Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
25 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | 0.0 (0.0%) | 111,551 |
10 Feb 1999 | HKD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 3.3248 | -0.002 (-1.61%) | 70,453 |
9 Feb 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | +0.001 (+0.76%) | 61,647 |
28 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 161,456 |
26 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
21 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |