Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
14 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | -0.001 (-0.76%) | 73,389 |
31 Dec 1998 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 88,067 |
30 Dec 1998 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 220,167 |
29 Dec 1998 | HKD | 0.1056 | 0.1065 | 0.1056 | 0.1056 | 3.3792 | +0.001 (+0.76%) | 255,394 |
28 Dec 1998 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3.3536 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.1048 | 0.1056 | 0.1048 | 0.1048 | 3.3536 | -0.001 (-0.76%) | 146,778 |
22 Dec 1998 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | -0.001 (-0.85%) | 73,389 |
21 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 44,033 |
17 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | +0.002 (+1.62%) | 73,389 |
16 Dec 1998 | HKD | 0.1048 | 0.1065 | 0.1048 | 0.1048 | 3.3536 | -0.003 (-2.33%) | 234,845 |
15 Dec 1998 | HKD | 0.1073 | 0.1073 | 0.1065 | 0.1073 | 3.4336 | +0.001 (+0.75%) | 152,649 |
14 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 146,778 |
11 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 44,033 |
10 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 52,840 |
9 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |