Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | -0.001 (-0.75%) | 73,389 |
7 Dec 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 73,389 |
4 Dec 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.1073 | 0.1073 | 0.1065 | 0.1073 | 3.4336 | +0.001 (+0.75%) | 44,033 |
2 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 44,033 |
1 Dec 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | +0.001 (+0.85%) | 29,356 |
30 Nov 1998 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 733,890 |
27 Nov 1998 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | 0.0 (0.0%) | 293,556 |
26 Nov 1998 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | -0.001 (-0.85%) | 73,389 |
25 Nov 1998 | HKD | 0.1065 | 0.1065 | 0.1056 | 0.1065 | 3.408 | +0.001 (+0.85%) | 317,041 |
24 Nov 1998 | HKD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3.3792 | -0.001 (-0.85%) | 117,422 |
23 Nov 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 73,389 |
20 Nov 1998 | HKD | 0.1065 | 0.1065 | 0.1056 | 0.1065 | 3.408 | -0.001 (-0.75%) | 73,389 |
19 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 73,389 |
16 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 161,456 |
13 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | +0.001 (+0.75%) | 117,422 |
12 Nov 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 73,389 |
10 Nov 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 44,033 |
9 Nov 1998 | HKD | 0.1065 | 0.1073 | 0.1065 | 0.1065 | 3.408 | -0.001 (-0.75%) | 102,745 |
6 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1065 | 0.1073 | 3.4336 | 0.0 (0.0%) | 73,389 |
5 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 220,167 |
4 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
30 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 29,356 |
28 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |