Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
21 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
20 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
19 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 73,389 |
16 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 161,456 |
15 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1065 | 0.1073 | 3.4336 | +0.001 (+0.75%) | 88,067 |
14 Oct 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | -0.001 (-0.75%) | 322,912 |
13 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 102,745 |
9 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 58,711 |
8 Oct 1998 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | +0.001 (+0.75%) | 29,356 |
7 Oct 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 161,456 |
6 Oct 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.1065 | 0.1065 | 0.1056 | 0.1065 | 3.408 | 0.0 (0.0%) | 146,778 |
2 Oct 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
17 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |