Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 1998	HKD	0.1065	0.1073	0.1065	0.1065	3.408	-0.002 (-1.57%)	79,260
14 Sep 1998	HKD	0.1082	0.1082	0.1065	0.1082	3.4624	+0.001 (+0.84%)	102,745
11 Sep 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	0.0 (0.0%)	0
10 Sep 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	0.0 (0.0%)	0
9 Sep 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	0.0 (0.0%)	0
8 Sep 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	0.0 (0.0%)	0
7 Sep 1998	HKD	0.1073	0.1073	0.1065	0.1073	3.4336	-0.001 (-0.83%)	73,389
4 Sep 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	0.0 (0.0%)	0
3 Sep 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	0.0 (0.0%)	0
2 Sep 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	0.0 (0.0%)	0
1 Sep 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	0.0 (0.0%)	0
31 Aug 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	0.0 (0.0%)	0
28 Aug 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	0.0 (0.0%)	143,842
27 Aug 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	0.0 (0.0%)	117,422
26 Aug 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	-0.001 (-0.73%)	102,745
25 Aug 1998	HKD	0.109	0.109	0.1073	0.109	3.488	0.0 (0.0%)	208,425
24 Aug 1998	HKD	0.109	0.109	0.1082	0.109	3.488	+0.001 (+0.74%)	146,778
21 Aug 1998	HKD	0.1082	0.1082	0.1082	0.1082	3.4624	-0.001 (-0.73%)	44,033
20 Aug 1998	HKD	0.109	0.109	0.109	0.109	3.488	+0.001 (+0.74%)	220,167
19 Aug 1998	HKD	0.1082	0.1107	0.1082	0.1082	3.4624	-0.002 (-1.55%)	475,561
18 Aug 1998	HKD	0.1099	0.1099	0.1082	0.1099	3.5168	+0.003 (+2.42%)	452,076
17 Aug 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	0.0 (0.0%)	0
14 Aug 1998	HKD	0.1073	0.1073	0.1065	0.1073	3.4336	+0.001 (+0.75%)	199,618
13 Aug 1998	HKD	0.1065	0.1065	0.1065	0.1065	3.408	-0.001 (-0.75%)	73,389
12 Aug 1998	HKD	0.1073	0.1082	0.1073	0.1073	3.4336	0.0 (0.0%)	79,260
11 Aug 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	-0.002 (-1.56%)	5,871
10 Aug 1998	HKD	0.109	0.109	0.1082	0.109	3.488	+0.002 (+1.58%)	184,940
7 Aug 1998	HKD	0.1073	0.1073	0.1056	0.1073	3.4336	+0.001 (+0.75%)	67,518
6 Aug 1998	HKD	0.1065	0.1082	0.1065	0.1065	3.408	-0.003 (-2.29%)	205,489
5 Aug 1998	HKD	0.109	0.109	0.109	0.109	3.488	-0.002 (-1.54%)	58,711

Unicorn Response |