Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 1998	HKD	0.1107	0.1107	0.109	0.1107	3.5424	+0.002 (+1.56%)	493,174
3 Aug 1998	HKD	0.109	0.109	0.1073	0.109	3.488	+0.002 (+1.58%)	660,501
31 Jul 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	0.0 (0.0%)	0
30 Jul 1998	HKD	0.1073	0.1073	0.1073	0.1073	3.4336	+0.002 (+1.61%)	88,067
29 Jul 1998	HKD	0.1056	0.1056	0.1031	0.1056	3.3792	0.0 (0.0%)	314,105
28 Jul 1998	HKD	0.1056	0.1056	0.1048	0.1056	3.3792	+0.001 (+0.76%)	220,167
27 Jul 1998	HKD	0.1048	0.1048	0.1039	0.1048	3.3536	+0.002 (+1.65%)	132,100
24 Jul 1998	HKD	0.1031	0.1031	0.1005	0.1031	3.2992	+0.002 (+1.78%)	126,229
23 Jul 1998	HKD	0.1013	0.1031	0.1013	0.1013	3.2416	-0.001 (-0.88%)	264,200
22 Jul 1998	HKD	0.1022	0.1039	0.1022	0.1022	3.2704	+0.001 (+0.89%)	739,761
21 Jul 1998	HKD	0.1013	0.1013	0.0979	0.1013	3.2416	+0.002 (+1.71%)	904,153
20 Jul 1998	HKD	0.0996	0.0996	0.0937	0.0996	3.1872	+0.007 (+7.33%)	1,262,291
17 Jul 1998	HKD	0.0928	0.0945	0.0928	0.0928	2.9696	0.0 (0.0%)	399,236
16 Jul 1998	HKD	0.0928	0.0928	0.092	0.0928	2.9696	+0.001 (+0.87%)	20,549
15 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
14 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
13 Jul 1998	HKD	0.092	0.0945	0.092	0.092	2.944	0.0 (0.0%)	513,723
10 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
9 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
8 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
7 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
6 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
3 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
2 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
1 Jul 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
30 Jun 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
29 Jun 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0
26 Jun 1998	HKD	0.092	0.092	0.0911	0.092	2.944	-0.001 (-0.86%)	155,585
25 Jun 1998	HKD	0.0928	0.0928	0.0894	0.0928	2.9696	+0.001 (+0.87%)	516,659
24 Jun 1998	HKD	0.092	0.092	0.092	0.092	2.944	0.0 (0.0%)	0

Unicorn Response |