Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | HKD | 0.092 | 0.0928 | 0.092 | 0.092 | 2.944 | -0.001 (-0.86%) | 146,778 |
22 Jun 1998 | HKD | 0.0928 | 0.0928 | 0.092 | 0.0928 | 2.9696 | -0.003 (-3.53%) | 123,294 |
19 Jun 1998 | HKD | 0.0962 | 0.1013 | 0.0954 | 0.0962 | 3.0784 | -0.006 (-5.87%) | 1,670,334 |
18 Jun 1998 | HKD | 0.1022 | 0.1073 | 0.1013 | 0.1022 | 3.2704 | +0.01 (+11.09%) | 9,314,535 |
17 Jun 1998 | HKD | 0.092 | 0.092 | 0.0826 | 0.092 | 2.944 | 0.0 (0.0%) | 14,266,826 |