Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 440,000 |
14 Aug 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 260,000 |
11 Aug 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,236,000 |
9 Aug 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 588,000 |
8 Aug 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 500,000 |
7 Aug 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 44,000 |
4 Aug 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 8,000 |
3 Aug 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 128,000 |
31 Jul 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 100,444 |
28 Jul 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 712,000 |
27 Jul 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,244,000 |
25 Jul 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 2,144,000 |
24 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 24,000 |
20 Jul 2023 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 12,000 |
19 Jul 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 497,333 |
17 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,624,889 |
12 Jul 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 8,612,000 |
11 Jul 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,256,000 |
10 Jul 2023 | HKD | 0.023 | 0.023 | 0.018 | 0.019 | 0.019 | -0.006 (-24.00%) | 13,864,000 |
7 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 61,333 |
5 Jul 2023 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 60,000 |