Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.6538 | 0.0 (0.0%) | 4,796,480 |
25 Jan 2013 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.6538 | -0.01 (-1.45%) | 5,491,200 |
24 Jan 2013 | HKD | 0.71 | 0.75 | 0.67 | 0.69 | 0.6635 | 0.0 (0.0%) | 10,828,480 |
23 Jan 2013 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.6635 | +0.01 (+1.47%) | 6,431,360 |
22 Jan 2013 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.6538 | +0.01 (+1.49%) | 6,772,480 |
21 Jan 2013 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.6442 | -0.02 (-2.90%) | 2,947,436 |
18 Jan 2013 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.6635 | -0.01 (-1.43%) | 2,217,280 |
17 Jan 2013 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.6731 | -0.01 (-1.41%) | 9,534,720 |
16 Jan 2013 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.6827 | +0.02 (+2.90%) | 5,320,640 |
15 Jan 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.6635 | -0.01 (-1.43%) | 1,815,845 |
14 Jan 2013 | HKD | 0.68 | 0.72 | 0.67 | 0.7 | 0.6731 | +0.04 (+6.06%) | 15,599,999 |
11 Jan 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.6346 | 0.0 (0.0%) | 4,534,400 |
10 Jan 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.6346 | 0.0 (0.0%) | 2,148,640 |
9 Jan 2013 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.6346 | 0.0 (0.0%) | 794,560 |
8 Jan 2013 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.6346 | -0.01 (-1.49%) | 7,396,480 |
7 Jan 2013 | HKD | 0.68 | 0.69 | 0.63 | 0.67 | 0.6442 | +0.01 (+1.52%) | 7,222,030 |
4 Jan 2013 | HKD | 0.62 | 0.66 | 0.61 | 0.66 | 0.6346 | +0.02 (+3.13%) | 6,926,400 |
3 Jan 2013 | HKD | 0.63 | 0.64 | 0.6 | 0.64 | 0.6154 | -0.01 (-1.54%) | 1,252,160 |
2 Jan 2013 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.625 | -0.01 (-1.52%) | 3,889,600 |
1 Jan 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6346 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.6346 | +0.01 (+1.54%) | 2,333,760 |
28 Dec 2012 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.625 | +0.02 (+3.17%) | 2,916,160 |
27 Dec 2012 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.6058 | -0.03 (-4.55%) | 9,488,960 |
26 Dec 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6346 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6346 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.68 | 0.68 | 0.63 | 0.66 | 0.6346 | -0.02 (-2.94%) | 12,608,960 |
21 Dec 2012 | HKD | 0.65 | 0.68 | 0.62 | 0.68 | 0.6538 | +0.05 (+7.94%) | 43,921,279 |
20 Dec 2012 | HKD | 0.61 | 0.64 | 0.6 | 0.63 | 0.6058 | +0.02 (+3.28%) | 3,045,120 |
19 Dec 2012 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.5865 | +0.01 (+1.67%) | 2,995,200 |
18 Dec 2012 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.5769 | -0.03 (-4.76%) | 2,860,054 |