Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2012	HKD	0.44	0.445	0.435	0.435	0.4183	0.0 (0.0%)	133,120
2 Nov 2012	HKD	0.43	0.435	0.43	0.435	0.4183	+0.005 (+1.16%)	453,440
1 Nov 2012	HKD	0.43	0.43	0.41	0.43	0.4135	0.0 (0.0%)	1,709,760
31 Oct 2012	HKD	0.425	0.43	0.425	0.43	0.4135	-0.005 (-1.15%)	83,595
30 Oct 2012	HKD	0.43	0.435	0.43	0.435	0.4183	-0.005 (-1.14%)	145,600
29 Oct 2012	HKD	0.44	0.44	0.44	0.44	0.4231	0.0 (0.0%)	4,160
26 Oct 2012	HKD	0.44	0.44	0.435	0.44	0.4231	+0.01 (+2.33%)	503,360
25 Oct 2012	HKD	0.425	0.43	0.41	0.43	0.4135	-0.01 (-2.27%)	1,056,640
24 Oct 2012	HKD	0.43	0.445	0.43	0.44	0.4231	0.0 (0.0%)	54,080
23 Oct 2012	HKD	0.44	0.44	0.44	0.44	0.4231	0.0 (0.0%)	0
22 Oct 2012	HKD	0.43	0.45	0.43	0.44	0.4231	0.0 (0.0%)	1,293,760
19 Oct 2012	HKD	0.44	0.44	0.43	0.44	0.4231	+0.005 (+1.15%)	24,960
18 Oct 2012	HKD	0.43	0.435	0.43	0.435	0.4183	+0.01 (+2.35%)	303,680
17 Oct 2012	HKD	0.45	0.46	0.42	0.425	0.4087	-0.025 (-5.56%)	3,785,600
16 Oct 2012	HKD	0.44	0.45	0.435	0.45	0.4327	+0.01 (+2.27%)	1,424,817
15 Oct 2012	HKD	0.43	0.44	0.43	0.44	0.4231	+0.01 (+2.33%)	1,343,680
12 Oct 2012	HKD	0.435	0.445	0.43	0.43	0.4135	-0.005 (-1.15%)	295,360
11 Oct 2012	HKD	0.435	0.445	0.435	0.435	0.4183	0.0 (0.0%)	272,485
10 Oct 2012	HKD	0.435	0.435	0.43	0.435	0.4183	0.0 (0.0%)	757,120
9 Oct 2012	HKD	0.435	0.435	0.43	0.435	0.4183	+0.005 (+1.16%)	794,560
8 Oct 2012	HKD	0.43	0.43	0.43	0.43	0.4135	+0.005 (+1.18%)	91,520
5 Oct 2012	HKD	0.42	0.44	0.42	0.425	0.4087	+0.015 (+3.66%)	209,082
4 Oct 2012	HKD	0.41	0.41	0.41	0.41	0.3942	0.0 (0.0%)	104,000
3 Oct 2012	HKD	0.43	0.43	0.4	0.41	0.3942	-0.025 (-5.75%)	3,120,000
2 Oct 2012	HKD	0.435	0.435	0.435	0.435	0.4183	0.0 (0.0%)	0
1 Oct 2012	HKD	0.435	0.435	0.435	0.435	0.4183	0.0 (0.0%)	0
28 Sep 2012	HKD	0.44	0.44	0.435	0.435	0.4183	+0.005 (+1.16%)	3,789,760
27 Sep 2012	HKD	0.43	0.435	0.425	0.43	0.4135	0.0 (0.0%)	68,640
26 Sep 2012	HKD	0.435	0.44	0.43	0.43	0.4135	-0.01 (-2.27%)	6,477,120
25 Sep 2012	HKD	0.445	0.445	0.435	0.44	0.4231	-0.005 (-1.12%)	1,123,200

Unicorn Response |