Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	HKD	0.385	0.385	0.385	0.385	0.3702	0.0 (0.0%)	0
29 Jun 2012	HKD	0.39	0.39	0.375	0.385	0.3702	-0.005 (-1.28%)	848,640
28 Jun 2012	HKD	0.405	0.405	0.39	0.39	0.375	-0.01 (-2.50%)	1,015,040
27 Jun 2012	HKD	0.4	0.415	0.4	0.4	0.3846	-0.005 (-1.23%)	765,440
26 Jun 2012	HKD	0.395	0.41	0.395	0.405	0.3894	+0.005 (+1.25%)	861,120
25 Jun 2012	HKD	0.425	0.425	0.4	0.4	0.3846	-0.01 (-2.44%)	1,888,640
22 Jun 2012	HKD	0.405	0.41	0.405	0.41	0.3942	0.0 (0.0%)	1,468,480
21 Jun 2012	HKD	0.425	0.425	0.4	0.41	0.3942	-0.015 (-3.53%)	3,694,080
20 Jun 2012	HKD	0.395	0.445	0.395	0.425	0.4087	+0.03 (+7.59%)	8,707,118
19 Jun 2012	HKD	0.38	0.395	0.38	0.395	0.3798	+0.015 (+3.95%)	5,903,040
18 Jun 2012	HKD	0.39	0.39	0.38	0.38	0.3654	+0.01 (+2.70%)	1,755,520
15 Jun 2012	HKD	0.355	0.385	0.345	0.37	0.3558	0.0 (0.0%)	2,221,440
14 Jun 2012	HKD	0.355	0.38	0.355	0.37	0.3558	0.0 (0.0%)	336,960
13 Jun 2012	HKD	0.38	0.38	0.37	0.37	0.3558	0.0 (0.0%)	299,520
12 Jun 2012	HKD	0.37	0.38	0.37	0.37	0.3558	+0.01 (+2.78%)	586,560
11 Jun 2012	HKD	0.375	0.38	0.36	0.36	0.3462	+0.01 (+2.86%)	232,960
8 Jun 2012	HKD	0.37	0.37	0.35	0.35	0.3365	0.0 (0.0%)	391,040
7 Jun 2012	HKD	0.35	0.35	0.35	0.35	0.3365	0.0 (0.0%)	0
6 Jun 2012	HKD	0.35	0.35	0.35	0.35	0.3365	0.0 (0.0%)	661,440
5 Jun 2012	HKD	0.355	0.355	0.35	0.35	0.3365	0.0 (0.0%)	555,360
4 Jun 2012	HKD	0.335	0.365	0.335	0.35	0.3365	0.0 (0.0%)	752,960
1 Jun 2012	HKD	0.355	0.355	0.34	0.35	0.3365	-0.005 (-1.41%)	24,960
31 May 2012	HKD	0.355	0.355	0.355	0.355	0.3413	0.0 (0.0%)	374,400
30 May 2012	HKD	0.4	0.4	0.33	0.355	0.3413	-0.005 (-1.39%)	1,880,320
29 May 2012	HKD	0.365	0.37	0.36	0.36	0.3462	+0.005 (+1.41%)	1,792,960
28 May 2012	HKD	0.355	0.355	0.35	0.355	0.3413	0.0 (0.0%)	1,510,080
25 May 2012	HKD	0.35	0.355	0.35	0.355	0.3413	0.0 (0.0%)	1,393,600
24 May 2012	HKD	0.345	0.355	0.345	0.355	0.3413	+0.01 (+2.90%)	549,120
23 May 2012	HKD	0.345	0.345	0.345	0.345	0.3317	0.0 (0.0%)	270,400
22 May 2012	HKD	0.33	0.35	0.33	0.345	0.3317	+0.01 (+2.99%)	599,040

Unicorn Response |