Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.3221 | -0.01 (-2.90%) | 382,720 |
17 May 2012 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.3317 | +0.01 (+2.99%) | 1,040,000 |
16 May 2012 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.3221 | -0.005 (-1.47%) | 1,289,600 |
15 May 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3269 | 0.0 (0.0%) | 266,240 |
14 May 2012 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.3269 | 0.0 (0.0%) | 840,320 |
11 May 2012 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.3269 | +0.005 (+1.49%) | 578,240 |
10 May 2012 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.3221 | 0.0 (0.0%) | 686,400 |
9 May 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3221 | 0.0 (0.0%) | 191,360 |
8 May 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3221 | +0.005 (+1.52%) | 1,352,000 |
7 May 2012 | HKD | 0.325 | 0.34 | 0.325 | 0.33 | 0.3173 | -0.01 (-2.94%) | 981,760 |
4 May 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3269 | -0.005 (-1.45%) | 208,000 |
3 May 2012 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.3317 | +0.01 (+2.99%) | 312,000 |
2 May 2012 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 0.3221 | +0.005 (+1.52%) | 1,988,480 |
1 May 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3173 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3173 | -0.01 (-2.94%) | 166,400 |
27 Apr 2012 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3269 | -0.01 (-2.86%) | 567,840 |
26 Apr 2012 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3365 | +0.01 (+2.94%) | 1,352,000 |
25 Apr 2012 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.3269 | -0.01 (-2.86%) | 24,960 |
24 Apr 2012 | HKD | 0.345 | 0.39 | 0.34 | 0.35 | 0.3365 | +0.015 (+4.48%) | 611,520 |
23 Apr 2012 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.3221 | -0.01 (-2.90%) | 790,400 |
20 Apr 2012 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.3317 | +0.02 (+6.15%) | 586,560 |
19 Apr 2012 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.3125 | -0.005 (-1.52%) | 436,800 |
18 Apr 2012 | HKD | 0.32 | 0.35 | 0.32 | 0.33 | 0.3173 | 0.0 (0.0%) | 536,640 |
17 Apr 2012 | HKD | 0.33 | 0.34 | 0.325 | 0.33 | 0.3173 | -0.015 (-4.35%) | 848,640 |
16 Apr 2012 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.3317 | +0.01 (+2.99%) | 407,680 |
13 Apr 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3221 | 0.0 (0.0%) | 0 |
12 Apr 2012 | HKD | 0.325 | 0.345 | 0.325 | 0.335 | 0.3221 | +0.01 (+3.08%) | 166,400 |
11 Apr 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3125 | -0.02 (-5.80%) | 99,840 |
10 Apr 2012 | HKD | 0.355 | 0.355 | 0.325 | 0.345 | 0.3317 | +0.005 (+1.47%) | 648,960 |
9 Apr 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3269 | 0.0 (0.0%) | 0 |