Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2012	HKD	0.34	0.34	0.34	0.34	0.3269	0.0 (0.0%)	0
5 Apr 2012	HKD	0.34	0.34	0.34	0.34	0.3269	0.0 (0.0%)	0
4 Apr 2012	HKD	0.34	0.34	0.34	0.34	0.3269	0.0 (0.0%)	0
3 Apr 2012	HKD	0.34	0.345	0.34	0.34	0.3269	-0.005 (-1.45%)	104,000
2 Apr 2012	HKD	0.345	0.345	0.345	0.345	0.3317	0.0 (0.0%)	0
30 Mar 2012	HKD	0.345	0.345	0.345	0.345	0.3317	0.0 (0.0%)	54,080
29 Mar 2012	HKD	0.33	0.35	0.33	0.345	0.3317	+0.02 (+6.15%)	1,056,640
28 Mar 2012	HKD	0.33	0.335	0.32	0.325	0.3125	-0.025 (-7.14%)	428,480
27 Mar 2012	HKD	0.345	0.35	0.345	0.35	0.3365	+0.005 (+1.45%)	31,200
26 Mar 2012	HKD	0.34	0.35	0.34	0.345	0.3317	-0.01 (-2.82%)	12,480
23 Mar 2012	HKD	0.34	0.355	0.34	0.355	0.3413	0.0 (0.0%)	208,000
22 Mar 2012	HKD	0.33	0.355	0.33	0.355	0.3413	0.0 (0.0%)	499,200
21 Mar 2012	HKD	0.335	0.355	0.335	0.355	0.3413	0.0 (0.0%)	12,480
20 Mar 2012	HKD	0.34	0.355	0.34	0.355	0.3413	0.0 (0.0%)	253,760
19 Mar 2012	HKD	0.34	0.355	0.34	0.355	0.3413	0.0 (0.0%)	480,480
16 Mar 2012	HKD	0.355	0.355	0.355	0.355	0.3413	0.0 (0.0%)	99,840
15 Mar 2012	HKD	0.35	0.355	0.35	0.355	0.3413	+0.005 (+1.43%)	1,684,800
14 Mar 2012	HKD	0.345	0.355	0.34	0.35	0.3365	+0.015 (+4.48%)	20,800
13 Mar 2012	HKD	0.335	0.335	0.335	0.335	0.3221	0.0 (0.0%)	0
12 Mar 2012	HKD	0.34	0.34	0.335	0.335	0.3221	0.0 (0.0%)	2,184,000
9 Mar 2012	HKD	0.355	0.355	0.335	0.335	0.3221	-0.015 (-4.29%)	2,475,200
8 Mar 2012	HKD	0.35	0.355	0.35	0.35	0.3365	+0.02 (+6.06%)	183,040
7 Mar 2012	HKD	0.315	0.35	0.315	0.33	0.3173	-0.01 (-2.94%)	3,440,320
6 Mar 2012	HKD	0.36	0.36	0.34	0.34	0.3269	-0.025 (-6.85%)	6,173,440
5 Mar 2012	HKD	0.36	0.375	0.36	0.365	0.351	-0.01 (-2.67%)	1,127,360
2 Mar 2012	HKD	0.365	0.375	0.365	0.375	0.3606	+0.01 (+2.74%)	3,918,720
1 Mar 2012	HKD	0.38	0.38	0.355	0.365	0.351	-0.015 (-3.95%)	3,194,880
29 Feb 2012	HKD	0.375	0.38	0.375	0.38	0.3654	+0.005 (+1.33%)	386,880
28 Feb 2012	HKD	0.375	0.375	0.36	0.375	0.3606	0.0 (0.0%)	1,817,920
27 Feb 2012	HKD	0.36	0.39	0.36	0.375	0.3606	+0.015 (+4.17%)	9,439,040

Unicorn Response |