Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3462 | 0.0 (0.0%) | 262,080 |
23 Feb 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3462 | 0.0 (0.0%) | 482,560 |
22 Feb 2012 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.3462 | 0.0 (0.0%) | 470,080 |
21 Feb 2012 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.3462 | 0.0 (0.0%) | 624,000 |
20 Feb 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3462 | -0.01 (-2.70%) | 1,144,000 |
17 Feb 2012 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.3558 | -0.01 (-2.63%) | 1,589,120 |
16 Feb 2012 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.3654 | +0.015 (+4.11%) | 2,404,480 |
15 Feb 2012 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.351 | -0.005 (-1.35%) | 621,920 |
14 Feb 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3558 | 0.0 (0.0%) | 0 |
13 Feb 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3558 | +0.01 (+2.78%) | 54,080 |
10 Feb 2012 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 0.3462 | -0.02 (-5.26%) | 3,748,160 |
9 Feb 2012 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.3654 | 0.0 (0.0%) | 1,306,240 |
8 Feb 2012 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.3654 | +0.02 (+5.56%) | 5,865,600 |
7 Feb 2012 | HKD | 0.34 | 0.365 | 0.34 | 0.36 | 0.3462 | +0.02 (+5.88%) | 1,857,440 |
6 Feb 2012 | HKD | 0.32 | 0.345 | 0.32 | 0.34 | 0.3269 | +0.025 (+7.94%) | 744,640 |
3 Feb 2012 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.3029 | +0.005 (+1.61%) | 145,600 |
2 Feb 2012 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.2981 | +0.01 (+3.33%) | 2,113,280 |
1 Feb 2012 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.2885 | +0.015 (+5.26%) | 33,280 |
31 Jan 2012 | HKD | 0.29 | 0.305 | 0.285 | 0.285 | 0.274 | -0.005 (-1.72%) | 2,192,320 |
30 Jan 2012 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2788 | 0.0 (0.0%) | 2,109,120 |
27 Jan 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2788 | +0.01 (+3.57%) | 141,440 |
26 Jan 2012 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2692 | -0.005 (-1.75%) | 212,160 |
25 Jan 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.274 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.274 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.274 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.285 | 0.305 | 0.285 | 0.285 | 0.274 | 0.0 (0.0%) | 952,640 |
19 Jan 2012 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.274 | -0.005 (-1.72%) | 174,958 |
18 Jan 2012 | HKD | 0.28 | 0.3 | 0.28 | 0.29 | 0.2788 | +0.015 (+5.45%) | 757,120 |
17 Jan 2012 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 374,400 |
16 Jan 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | +0.005 (+1.85%) | 33,280 |