Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2596 | -0.01 (-3.57%) | 4,160 |
12 Jan 2012 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2692 | 0.0 (0.0%) | 124,800 |
11 Jan 2012 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2692 | -0.005 (-1.75%) | 490,880 |
10 Jan 2012 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.274 | +0.005 (+1.79%) | 557,440 |
9 Jan 2012 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2692 | +0.005 (+1.82%) | 12,480 |
6 Jan 2012 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.2644 | +0.005 (+1.85%) | 191,360 |
5 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2596 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2596 | -0.01 (-3.57%) | 266,240 |
3 Jan 2012 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2692 | 0.0 (0.0%) | 295,360 |
2 Jan 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2692 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2692 | 0.0 (0.0%) | 83,200 |
29 Dec 2011 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.2692 | 0.0 (0.0%) | 977,600 |
28 Dec 2011 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2692 | +0.005 (+1.82%) | 428,480 |
27 Dec 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2644 | -0.005 (-1.79%) | 2,687,360 |
22 Dec 2011 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2692 | 0.0 (0.0%) | 332,800 |
21 Dec 2011 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.2692 | +0.015 (+5.66%) | 104,000 |
20 Dec 2011 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2548 | 0.0 (0.0%) | 33,280 |
19 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2548 | -0.01 (-3.64%) | 4,160 |
16 Dec 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 20,800 |
15 Dec 2011 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2644 | -0.005 (-1.79%) | 183,040 |
14 Dec 2011 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.2692 | +0.005 (+1.82%) | 47,840 |
13 Dec 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | +0.005 (+1.85%) | 1,040,000 |
12 Dec 2011 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.2596 | -0.005 (-1.82%) | 5,824,000 |
9 Dec 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | -0.005 (-1.79%) | 391,040 |
8 Dec 2011 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2692 | -0.005 (-1.75%) | 1,218,880 |
7 Dec 2011 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.274 | +0.005 (+1.79%) | 453,440 |
6 Dec 2011 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2692 | -0.005 (-1.75%) | 769,600 |
5 Dec 2011 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.274 | 0.0 (0.0%) | 2,117 |