Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.274 | +0.01 (+3.64%) | 332,800 |
1 Dec 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 0 |
30 Nov 2011 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 827,840 |
29 Nov 2011 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2644 | -0.015 (-5.17%) | 104,000 |
28 Nov 2011 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.2788 | 0.0 (0.0%) | 20,800 |
25 Nov 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2788 | 0.0 (0.0%) | 428,480 |
24 Nov 2011 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.2788 | -0.005 (-1.69%) | 58,240 |
23 Nov 2011 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.2837 | +0.005 (+1.72%) | 461,760 |
22 Nov 2011 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.2788 | +0.005 (+1.75%) | 940,160 |
21 Nov 2011 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.274 | +0.005 (+1.79%) | 124,800 |
18 Nov 2011 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2692 | -0.005 (-1.75%) | 341,120 |
17 Nov 2011 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.274 | +0.01 (+3.64%) | 1,763,840 |
16 Nov 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 366,080 |
15 Nov 2011 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2644 | +0.005 (+1.85%) | 87,360 |
14 Nov 2011 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.2596 | 0.0 (0.0%) | 848,640 |
11 Nov 2011 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2596 | -0.005 (-1.82%) | 898,560 |
10 Nov 2011 | HKD | 0.27 | 0.28 | 0.26 | 0.275 | 0.2644 | 0.0 (0.0%) | 811,200 |
9 Nov 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2644 | +0.01 (+3.77%) | 8,320 |
7 Nov 2011 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2548 | -0.01 (-3.64%) | 391,040 |
4 Nov 2011 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2644 | 0.0 (0.0%) | 20,800 |
3 Nov 2011 | HKD | 0.265 | 0.275 | 0.255 | 0.275 | 0.2644 | 0.0 (0.0%) | 461,760 |
2 Nov 2011 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2644 | +0.005 (+1.85%) | 24,960 |
1 Nov 2011 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.2596 | -0.01 (-3.57%) | 1,167,150 |
31 Oct 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.2692 | 0.0 (0.0%) | 540,800 |
28 Oct 2011 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.2692 | 0.0 (0.0%) | 1,676,480 |
27 Oct 2011 | HKD | 0.275 | 0.285 | 0.265 | 0.28 | 0.2692 | +0.01 (+3.70%) | 852,800 |
26 Oct 2011 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.2596 | -0.01 (-3.57%) | 486,720 |
25 Oct 2011 | HKD | 0.3 | 0.3 | 0.26 | 0.28 | 0.2692 | +0.015 (+5.66%) | 212,160 |
24 Oct 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2548 | -0.015 (-5.36%) | 149,760 |