Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2011	HKD	0.28	0.28	0.28	0.28	0.2692	0.0 (0.0%)	0
20 Oct 2011	HKD	0.26	0.28	0.26	0.28	0.2692	0.0 (0.0%)	68,640
19 Oct 2011	HKD	0.265	0.285	0.265	0.28	0.2692	+0.01 (+3.70%)	24,960
18 Oct 2011	HKD	0.27	0.27	0.27	0.27	0.2596	0.0 (0.0%)	0
17 Oct 2011	HKD	0.27	0.27	0.27	0.27	0.2596	-0.005 (-1.82%)	1,040,000
14 Oct 2011	HKD	0.275	0.275	0.275	0.275	0.2644	0.0 (0.0%)	133,120
13 Oct 2011	HKD	0.275	0.275	0.27	0.275	0.2644	0.0 (0.0%)	108,160
12 Oct 2011	HKD	0.28	0.28	0.275	0.275	0.2644	+0.015 (+5.77%)	112,320
11 Oct 2011	HKD	0.28	0.28	0.26	0.26	0.25	-0.03 (-10.34%)	819,520
10 Oct 2011	HKD	0.24	0.29	0.24	0.29	0.2788	0.0 (0.0%)	62,400
7 Oct 2011	HKD	0.3	0.3	0.29	0.29	0.2788	+0.03 (+11.54%)	432,640
6 Oct 2011	HKD	0.26	0.26	0.26	0.26	0.25	0.0 (0.0%)	8,320
5 Oct 2011	HKD	0.26	0.26	0.26	0.26	0.25	0.0 (0.0%)	0
4 Oct 2011	HKD	0.28	0.28	0.26	0.26	0.25	-0.03 (-10.34%)	216,320
3 Oct 2011	HKD	0.29	0.31	0.28	0.29	0.2788	0.0 (0.0%)	8,039,200
30 Sep 2011	HKD	0.3	0.3	0.285	0.29	0.2788	-0.015 (-4.92%)	3,421,600
29 Sep 2011	HKD	0.305	0.305	0.305	0.305	0.2933	0.0 (0.0%)	0
28 Sep 2011	HKD	0.3	0.31	0.3	0.305	0.2933	+0.005 (+1.67%)	4,576,000
27 Sep 2011	HKD	0.27	0.3	0.27	0.3	0.2885	+0.05 (+20%)	4,821,440
26 Sep 2011	HKD	0.235	0.25	0.23	0.25	0.2404	-0.025 (-9.09%)	1,747,200
23 Sep 2011	HKD	0.25	0.28	0.22	0.275	0.2644	+0.015 (+5.77%)	1,795,040
22 Sep 2011	HKD	0.26	0.3	0.26	0.26	0.25	-0.04 (-13.33%)	1,921,920
21 Sep 2011	HKD	0.295	0.3	0.295	0.3	0.2885	0.0 (0.0%)	370,240
20 Sep 2011	HKD	0.305	0.305	0.28	0.3	0.2885	-0.005 (-1.64%)	2,787,200
19 Sep 2011	HKD	0.3	0.31	0.3	0.305	0.2933	0.0 (0.0%)	574,080
16 Sep 2011	HKD	0.31	0.31	0.305	0.305	0.2933	0.0 (0.0%)	212,160
15 Sep 2011	HKD	0.305	0.305	0.305	0.305	0.2933	-0.005 (-1.61%)	83,200
14 Sep 2011	HKD	0.32	0.325	0.305	0.31	0.2981	0.0 (0.0%)	2,787,200
13 Sep 2011	HKD	0.31	0.31	0.31	0.31	0.2981	0.0 (0.0%)	0
12 Sep 2011	HKD	0.31	0.31	0.31	0.31	0.2981	-0.01 (-3.13%)	998,400

Unicorn Response |