Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.3077 | +0.005 (+1.59%) | 5,503,680 |
8 Sep 2011 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.3029 | 0.0 (0.0%) | 208,000 |
7 Sep 2011 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.3029 | 0.0 (0.0%) | 844,480 |
6 Sep 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3029 | +0.005 (+1.61%) | 520,000 |
5 Sep 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.2981 | 0.0 (0.0%) | 332,800 |
2 Sep 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2981 | -0.005 (-1.59%) | 106,097 |
1 Sep 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3029 | 0.0 (0.0%) | 0 |
31 Aug 2011 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.3029 | -0.005 (-1.56%) | 973,440 |
30 Aug 2011 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.3077 | +0.005 (+1.59%) | 1,010,880 |
29 Aug 2011 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.3029 | -0.005 (-1.56%) | 351,520 |
26 Aug 2011 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.3077 | 0.0 (0.0%) | 1,044,160 |
25 Aug 2011 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.3077 | +0.005 (+1.59%) | 124,800 |
24 Aug 2011 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.3029 | 0.0 (0.0%) | 476,325 |
23 Aug 2011 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.3029 | +0.005 (+1.61%) | 245,440 |
22 Aug 2011 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.2981 | -0.01 (-3.13%) | 457,600 |
19 Aug 2011 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.3077 | -0.005 (-1.54%) | 1,472,640 |
18 Aug 2011 | HKD | 0.32 | 0.335 | 0.32 | 0.325 | 0.3125 | 0.0 (0.0%) | 1,669,720 |
17 Aug 2011 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3125 | 0.0 (0.0%) | 174,720 |
16 Aug 2011 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.3125 | 0.0 (0.0%) | 1,345,760 |
15 Aug 2011 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.3125 | +0.005 (+1.56%) | 2,057,661 |
12 Aug 2011 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.3077 | -0.005 (-1.54%) | 249,600 |
11 Aug 2011 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.3125 | 0.0 (0.0%) | 927,680 |
10 Aug 2011 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.3125 | +0.01 (+3.17%) | 1,799,200 |
9 Aug 2011 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.3029 | -0.005 (-1.56%) | 4,767,468 |
8 Aug 2011 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.3077 | -0.005 (-1.54%) | 2,518,885 |
5 Aug 2011 | HKD | 0.32 | 0.33 | 0.31 | 0.325 | 0.3125 | -0.01 (-2.99%) | 5,620,160 |
4 Aug 2011 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.3221 | +0.005 (+1.52%) | 865,280 |
3 Aug 2011 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3173 | 0.0 (0.0%) | 2,175,680 |
2 Aug 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3173 | 0.0 (0.0%) | 374,400 |
1 Aug 2011 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.3173 | 0.0 (0.0%) | 1,198,080 |