Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.2933 | 0.0 (0.0%) | 391,040 |
16 Jun 2011 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.2933 | -0.015 (-4.69%) | 2,000,960 |
15 Jun 2011 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 0.3077 | 0.0 (0.0%) | 827,840 |
14 Jun 2011 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.3077 | -0.005 (-1.54%) | 228,800 |
13 Jun 2011 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.3125 | -0.01 (-2.99%) | 565,760 |
10 Jun 2011 | HKD | 0.325 | 0.34 | 0.32 | 0.335 | 0.3221 | +0.01 (+3.08%) | 137,280 |
9 Jun 2011 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.3125 | -0.015 (-4.41%) | 1,314,560 |
8 Jun 2011 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.3269 | +0.005 (+1.49%) | 1,044,160 |
7 Jun 2011 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.3221 | -0.005 (-1.47%) | 644,800 |
6 Jun 2011 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3269 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3269 | -0.005 (-1.45%) | 237,120 |
2 Jun 2011 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.3317 | +0.005 (+1.47%) | 877,760 |
1 Jun 2011 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.3269 | 0.0 (0.0%) | 486,720 |
31 May 2011 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.3269 | 0.0 (0.0%) | 407,680 |
30 May 2011 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.3269 | +0.005 (+1.49%) | 295,360 |
27 May 2011 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.3221 | -0.015 (-4.29%) | 166,400 |
26 May 2011 | HKD | 0.345 | 0.35 | 0.32 | 0.35 | 0.3365 | +0.005 (+1.45%) | 4,112,160 |
25 May 2011 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.3317 | -0.005 (-1.43%) | 1,736,800 |
24 May 2011 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.3365 | 0.0 (0.0%) | 1,688,960 |
23 May 2011 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.3365 | +0.005 (+1.45%) | 4,921,796 |
20 May 2011 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.3317 | -0.005 (-1.43%) | 1,996,800 |
19 May 2011 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.3365 | 0.0 (0.0%) | 332,800 |
18 May 2011 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.3365 | 0.0 (0.0%) | 2,799,680 |
17 May 2011 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.3365 | -0.01 (-2.78%) | 4,043,520 |
16 May 2011 | HKD | 0.365 | 0.365 | 0.335 | 0.36 | 0.3462 | 0.0 (0.0%) | 4,488,640 |
13 May 2011 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.3462 | +0.03 (+9.09%) | 6,069,548 |
12 May 2011 | HKD | 0.305 | 0.345 | 0.305 | 0.33 | 0.3173 | +0.025 (+8.20%) | 6,847,360 |
11 May 2011 | HKD | 0.31 | 0.33 | 0.305 | 0.305 | 0.2933 | 0.0 (0.0%) | 8,028,800 |
10 May 2011 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2933 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.2933 | 0.0 (0.0%) | 653,120 |