Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.2933 | +0.005 (+1.67%) | 2,579,200 |
5 May 2011 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.2885 | 0.0 (0.0%) | 416,000 |
4 May 2011 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.2885 | -0.02 (-6.25%) | 3,793,920 |
3 May 2011 | HKD | 0.325 | 0.33 | 0.31 | 0.32 | 0.3077 | +0.005 (+1.59%) | 3,511,040 |
2 May 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3029 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.325 | 0.325 | 0.31 | 0.315 | 0.3029 | +0.005 (+1.61%) | 2,899,520 |
28 Apr 2011 | HKD | 0.32 | 0.325 | 0.305 | 0.31 | 0.2981 | -0.005 (-1.59%) | 5,807,360 |
27 Apr 2011 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.3029 | -0.005 (-1.56%) | 3,444,480 |
26 Apr 2011 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.3077 | -0.01 (-3.03%) | 2,321,280 |
25 Apr 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3173 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3173 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.3173 | -0.005 (-1.49%) | 2,529,280 |
20 Apr 2011 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.3221 | +0.005 (+1.52%) | 740,480 |
19 Apr 2011 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.3173 | -0.005 (-1.49%) | 2,699,840 |
18 Apr 2011 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.3221 | -0.005 (-1.47%) | 2,063,360 |
15 Apr 2011 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.3269 | -0.005 (-1.45%) | 1,289,600 |
14 Apr 2011 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.3317 | -0.005 (-1.43%) | 486,720 |
13 Apr 2011 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.3365 | +0.015 (+4.48%) | 2,466,880 |
12 Apr 2011 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.3221 | -0.01 (-2.90%) | 2,017,600 |
11 Apr 2011 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.3317 | +0.005 (+1.47%) | 1,335,360 |
8 Apr 2011 | HKD | 0.355 | 0.365 | 0.34 | 0.34 | 0.3269 | -0.015 (-4.23%) | 5,516,160 |
7 Apr 2011 | HKD | 0.345 | 0.415 | 0.345 | 0.355 | 0.3413 | +0.03 (+9.23%) | 28,554,239 |
6 Apr 2011 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.3125 | +0.01 (+3.17%) | 5,990,400 |
5 Apr 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3029 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.3029 | -0.01 (-3.08%) | 1,711,975 |
1 Apr 2011 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.3125 | 0.0 (0.0%) | 1,114,880 |
31 Mar 2011 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.3125 | -0.005 (-1.52%) | 1,322,880 |
30 Mar 2011 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.3173 | +0.005 (+1.54%) | 515,840 |
29 Mar 2011 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.3125 | 0.0 (0.0%) | 2,866,240 |
28 Mar 2011 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.3125 | +0.005 (+1.56%) | 744,640 |