Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2011	HKD	0.33	0.335	0.32	0.32	0.3077	-0.005 (-1.54%)	1,360,320
24 Mar 2011	HKD	0.325	0.33	0.325	0.325	0.3125	-0.005 (-1.52%)	1,114,880
23 Mar 2011	HKD	0.345	0.345	0.33	0.33	0.3173	-0.02 (-5.71%)	1,926,080
22 Mar 2011	HKD	0.32	0.355	0.32	0.35	0.3365	+0.03 (+9.38%)	11,922,560
21 Mar 2011	HKD	0.32	0.34	0.31	0.32	0.3077	0.0 (0.0%)	4,233,840
18 Mar 2011	HKD	0.31	0.32	0.31	0.32	0.3077	+0.01 (+3.23%)	715,520
17 Mar 2011	HKD	0.31	0.325	0.305	0.31	0.2981	0.0 (0.0%)	1,389,440
16 Mar 2011	HKD	0.3	0.31	0.3	0.31	0.2981	+0.005 (+1.64%)	274,560
15 Mar 2011	HKD	0.315	0.315	0.3	0.305	0.2933	-0.005 (-1.61%)	3,652,480
14 Mar 2011	HKD	0.31	0.33	0.305	0.31	0.2981	+0.01 (+3.33%)	1,934,400
11 Mar 2011	HKD	0.31	0.31	0.3	0.3	0.2885	-0.01 (-3.23%)	1,439,360
10 Mar 2011	HKD	0.31	0.32	0.31	0.31	0.2981	-0.005 (-1.59%)	2,554,240
9 Mar 2011	HKD	0.31	0.32	0.305	0.315	0.3029	+0.005 (+1.61%)	711,360
8 Mar 2011	HKD	0.315	0.315	0.295	0.31	0.2981	-0.01 (-3.13%)	10,591,360
7 Mar 2011	HKD	0.31	0.32	0.31	0.32	0.3077	+0.015 (+4.92%)	370,240
4 Mar 2011	HKD	0.305	0.305	0.305	0.305	0.2933	-0.005 (-1.61%)	49,920
3 Mar 2011	HKD	0.31	0.315	0.31	0.31	0.2981	0.0 (0.0%)	320,320
2 Mar 2011	HKD	0.31	0.31	0.31	0.31	0.2981	0.0 (0.0%)	990,080
1 Mar 2011	HKD	0.3	0.32	0.3	0.31	0.2981	-0.015 (-4.62%)	844,480
28 Feb 2011	HKD	0.33	0.33	0.32	0.325	0.3125	+0.005 (+1.56%)	877,760
25 Feb 2011	HKD	0.31	0.32	0.31	0.32	0.3077	+0.01 (+3.23%)	1,597,440
24 Feb 2011	HKD	0.315	0.32	0.31	0.31	0.2981	-0.005 (-1.59%)	977,600
23 Feb 2011	HKD	0.315	0.315	0.315	0.315	0.3029	0.0 (0.0%)	1,189,760
22 Feb 2011	HKD	0.32	0.32	0.315	0.315	0.3029	0.0 (0.0%)	592,800
21 Feb 2011	HKD	0.325	0.325	0.31	0.315	0.3029	-0.01 (-3.08%)	3,030,560
18 Feb 2011	HKD	0.325	0.35	0.325	0.325	0.3125	0.0 (0.0%)	1,210,560
17 Feb 2011	HKD	0.33	0.33	0.325	0.325	0.3125	0.0 (0.0%)	201,760
16 Feb 2011	HKD	0.325	0.325	0.325	0.325	0.3125	0.0 (0.0%)	3,219,840
15 Feb 2011	HKD	0.33	0.33	0.325	0.325	0.3125	0.0 (0.0%)	807,040
14 Feb 2011	HKD	0.33	0.33	0.315	0.325	0.3125	-0.005 (-1.52%)	2,204,800

Unicorn Response |