Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2010	HKD	0.345	0.345	0.34	0.34	0.3269	-0.005 (-1.45%)	218,400
30 Dec 2010	HKD	0.345	0.345	0.335	0.345	0.3317	0.0 (0.0%)	815,360
29 Dec 2010	HKD	0.33	0.345	0.33	0.345	0.3317	+0.015 (+4.55%)	823,680
28 Dec 2010	HKD	0.34	0.34	0.32	0.33	0.3173	-0.01 (-2.94%)	2,194,400
27 Dec 2010	HKD	0.34	0.34	0.34	0.34	0.3269	0.0 (0.0%)	0
24 Dec 2010	HKD	0.34	0.34	0.32	0.34	0.3269	-0.005 (-1.45%)	1,054,560
23 Dec 2010	HKD	0.345	0.345	0.34	0.345	0.3317	-0.005 (-1.43%)	748,800
22 Dec 2010	HKD	0.36	0.36	0.345	0.35	0.3365	-0.005 (-1.41%)	2,046,720
21 Dec 2010	HKD	0.35	0.37	0.35	0.355	0.3413	+0.005 (+1.43%)	636,480
20 Dec 2010	HKD	0.365	0.365	0.345	0.35	0.3365	-0.015 (-4.11%)	1,901,120
17 Dec 2010	HKD	0.375	0.375	0.365	0.365	0.351	-0.005 (-1.35%)	940,160
16 Dec 2010	HKD	0.375	0.375	0.365	0.37	0.3558	+0.005 (+1.37%)	906,880
15 Dec 2010	HKD	0.38	0.38	0.365	0.365	0.351	-0.02 (-5.19%)	2,304,640
14 Dec 2010	HKD	0.37	0.385	0.37	0.385	0.3702	+0.01 (+2.67%)	1,709,760
13 Dec 2010	HKD	0.385	0.385	0.375	0.375	0.3606	-0.01 (-2.60%)	1,930,240
10 Dec 2010	HKD	0.39	0.39	0.38	0.385	0.3702	-0.005 (-1.28%)	2,065,494
9 Dec 2010	HKD	0.38	0.39	0.38	0.39	0.375	+0.005 (+1.30%)	1,834,560
8 Dec 2010	HKD	0.38	0.39	0.38	0.385	0.3702	+0.005 (+1.32%)	1,738,880
7 Dec 2010	HKD	0.39	0.39	0.38	0.38	0.3654	-0.005 (-1.30%)	1,168,960
6 Dec 2010	HKD	0.395	0.395	0.38	0.385	0.3702	-0.015 (-3.75%)	3,078,400
3 Dec 2010	HKD	0.4	0.4	0.395	0.4	0.3846	+0.005 (+1.27%)	945,569
2 Dec 2010	HKD	0.4	0.405	0.39	0.395	0.3798	+0.005 (+1.28%)	3,590,080
1 Dec 2010	HKD	0.385	0.4	0.385	0.39	0.375	-0.005 (-1.27%)	2,285,089
30 Nov 2010	HKD	0.38	0.4	0.38	0.395	0.3798	-0.01 (-2.47%)	1,647,360
29 Nov 2010	HKD	0.4	0.41	0.38	0.405	0.3894	-0.01 (-2.41%)	5,840,640
26 Nov 2010	HKD	0.42	0.42	0.41	0.415	0.399	-0.005 (-1.19%)	611,520
25 Nov 2010	HKD	0.43	0.43	0.41	0.42	0.4038	-0.01 (-2.33%)	4,713,280
24 Nov 2010	HKD	0.425	0.43	0.425	0.43	0.4135	0.0 (0.0%)	771,680
23 Nov 2010	HKD	0.44	0.44	0.41	0.43	0.4135	-0.01 (-2.27%)	902,720
22 Nov 2010	HKD	0.45	0.45	0.435	0.44	0.4231	-0.005 (-1.12%)	2,192,320

Unicorn Response |