Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.4279 | +0.005 (+1.14%) | 4,867,200 |
18 Nov 2010 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 0.4231 | +0.04 (+10%) | 2,512,640 |
17 Nov 2010 | HKD | 0.405 | 0.41 | 0.39 | 0.4 | 0.3846 | -0.015 (-3.61%) | 3,669,120 |
16 Nov 2010 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.399 | 0.0 (0.0%) | 1,189,760 |
15 Nov 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.399 | -0.005 (-1.19%) | 2,096,640 |
12 Nov 2010 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.4038 | -0.01 (-2.33%) | 7,388,160 |
11 Nov 2010 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.4135 | 0.0 (0.0%) | 4,405,440 |
10 Nov 2010 | HKD | 0.43 | 0.445 | 0.42 | 0.43 | 0.4135 | -0.005 (-1.15%) | 2,674,880 |
9 Nov 2010 | HKD | 0.43 | 0.46 | 0.42 | 0.435 | 0.4183 | 0.0 (0.0%) | 5,025,280 |
8 Nov 2010 | HKD | 0.44 | 0.44 | 0.4 | 0.435 | 0.4183 | -0.015 (-3.33%) | 11,484,064 |
5 Nov 2010 | HKD | 0.48 | 0.485 | 0.44 | 0.45 | 0.4327 | 0.0 (0.0%) | 2,109,120 |
4 Nov 2010 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 0.4327 | 0.0 (0.0%) | 518,960 |
3 Nov 2010 | HKD | 0.435 | 0.465 | 0.435 | 0.45 | 0.4327 | +0.01 (+2.27%) | 4,168,320 |
2 Nov 2010 | HKD | 0.445 | 0.45 | 0.425 | 0.44 | 0.4231 | -0.015 (-3.30%) | 16,864,639 |
1 Nov 2010 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.4375 | -0.02 (-4.21%) | 6,772,480 |
29 Oct 2010 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.4567 | 0.0 (0.0%) | 869,440 |
28 Oct 2010 | HKD | 0.475 | 0.485 | 0.47 | 0.475 | 0.4567 | -0.005 (-1.04%) | 4,164,160 |
27 Oct 2010 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.4615 | +0.005 (+1.05%) | 3,216,113 |
26 Oct 2010 | HKD | 0.49 | 0.49 | 0.46 | 0.475 | 0.4567 | -0.02 (-4.04%) | 14,185,600 |
25 Oct 2010 | HKD | 0.5 | 0.51 | 0.485 | 0.495 | 0.476 | -0.015 (-2.94%) | 3,481,920 |
22 Oct 2010 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.4904 | +0.04 (+8.51%) | 6,223,360 |
21 Oct 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.4519 | -0.005 (-1.05%) | 1,406,080 |
20 Oct 2010 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.4567 | +0.005 (+1.06%) | 1,443,520 |
19 Oct 2010 | HKD | 0.48 | 0.49 | 0.47 | 0.47 | 0.4519 | -0.015 (-3.09%) | 11,024,000 |
18 Oct 2010 | HKD | 0.51 | 0.51 | 0.47 | 0.485 | 0.4663 | -0.035 (-6.73%) | 8,652,800 |
15 Oct 2010 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.5 | 0.0 (0.0%) | 8,582,080 |
14 Oct 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.5 | 0.0 (0.0%) | 4,921,280 |
13 Oct 2010 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.5 | -0.01 (-1.89%) | 6,988,800 |
12 Oct 2010 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.5096 | 0.0 (0.0%) | 1,905,280 |
11 Oct 2010 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.5096 | -0.02 (-3.64%) | 8,232,640 |