| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.5288 | +0.02 (+3.77%) | 4,513,600 |
| 7 Oct 2010 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.5096 | -0.02 (-3.64%) | 2,986,880 |
| 6 Oct 2010 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.5288 | 0.0 (0.0%) | 1,876,160 |
| 5 Oct 2010 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.5288 | -0.01 (-1.79%) | 1,135,680 |
| 4 Oct 2010 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.5385 | 0.0 (0.0%) | 1,218,880 |
| 1 Oct 2010 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5385 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.5385 | +0.01 (+1.82%) | 3,246,890 |
| 29 Sep 2010 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 0.5288 | +0.02 (+3.77%) | 4,655,040 |
| 28 Sep 2010 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.5096 | -0.03 (-5.36%) | 5,844,800 |
| 27 Sep 2010 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.5385 | -0.01 (-1.75%) | 6,302,400 |
| 24 Sep 2010 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.5481 | +0.03 (+5.56%) | 6,456,320 |
| 23 Sep 2010 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5192 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.5192 | -0.01 (-1.82%) | 7,475,520 |
| 21 Sep 2010 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.5288 | +0.01 (+1.85%) | 3,673,280 |
| 20 Sep 2010 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.5192 | -0.03 (-5.26%) | 8,998,080 |
| 17 Sep 2010 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 0.5481 | -0.02 (-3.39%) | 13,771,815 |
| 16 Sep 2010 | HKD | 0.54 | 0.59 | 0.53 | 0.59 | 0.5673 | +0.05 (+9.26%) | 27,650,095 |
| 15 Sep 2010 | HKD | 0.51 | 0.54 | 0.495 | 0.54 | 0.5192 | +0.04 (+8%) | 7,442,240 |
| 14 Sep 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4808 | 0.0 (0.0%) | 8,785,920 |
| 13 Sep 2010 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.4808 | 0.0 (0.0%) | 2,512,640 |
| 10 Sep 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4808 | 0.0 (0.0%) | 3,328,000 |
| 9 Sep 2010 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.4808 | 0.0 (0.0%) | 3,744,000 |
| 8 Sep 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4808 | -0.02 (-3.85%) | 1,260,480 |
| 7 Sep 2010 | HKD | 0.49 | 0.53 | 0.49 | 0.52 | 0.5 | +0.025 (+5.05%) | 10,287,680 |
| 6 Sep 2010 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.476 | 0.0 (0.0%) | 6,148,480 |
| 3 Sep 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.476 | +0.005 (+1.02%) | 1,570,400 |
| 2 Sep 2010 | HKD | 0.485 | 0.495 | 0.485 | 0.49 | 0.4712 | +0.01 (+2.08%) | 3,065,920 |
| 1 Sep 2010 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.4615 | -0.015 (-3.03%) | 1,327,040 |
| 31 Aug 2010 | HKD | 0.49 | 0.5 | 0.475 | 0.495 | 0.476 | +0.005 (+1.02%) | 7,296,640 |
| 30 Aug 2010 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.4712 | +0.015 (+3.16%) | 6,906,224 |
