Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | HKD | 0.335 | 0.375 | 0.335 | 0.36 | 0.3462 | 0.0 (0.0%) | 4,538,560 |
15 Jul 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3462 | -0.01 (-2.70%) | 166,400 |
14 Jul 2010 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.3558 | -0.005 (-1.33%) | 1,071,200 |
13 Jul 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.3606 | 0.0 (0.0%) | 420,160 |
12 Jul 2010 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.3606 | 0.0 (0.0%) | 1,135,680 |
9 Jul 2010 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.3606 | +0.015 (+4.17%) | 2,496,000 |
8 Jul 2010 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.3462 | +0.005 (+1.41%) | 1,647,360 |
7 Jul 2010 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.3413 | 0.0 (0.0%) | 1,010,880 |
6 Jul 2010 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.3413 | 0.0 (0.0%) | 2,196,480 |
5 Jul 2010 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.3413 | +0.005 (+1.43%) | 565,760 |
2 Jul 2010 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.3365 | -0.005 (-1.41%) | 124,800 |
1 Jul 2010 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3413 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.36 | 0.37 | 0.335 | 0.355 | 0.3413 | 0.0 (0.0%) | 4,264,000 |
29 Jun 2010 | HKD | 0.38 | 0.38 | 0.355 | 0.355 | 0.3413 | -0.025 (-6.58%) | 2,649,920 |
28 Jun 2010 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.3654 | +0.02 (+5.56%) | 3,082,560 |
25 Jun 2010 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.3462 | -0.02 (-5.26%) | 2,175,680 |
24 Jun 2010 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.3654 | -0.015 (-3.80%) | 1,218,880 |
23 Jun 2010 | HKD | 0.405 | 0.415 | 0.38 | 0.395 | 0.3798 | 0.0 (0.0%) | 5,041,920 |
22 Jun 2010 | HKD | 0.38 | 0.4 | 0.375 | 0.395 | 0.3798 | +0.01 (+2.60%) | 2,042,560 |
21 Jun 2010 | HKD | 0.37 | 0.385 | 0.365 | 0.385 | 0.3702 | +0.02 (+5.48%) | 4,808,960 |
18 Jun 2010 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.351 | -0.005 (-1.35%) | 4,070,560 |
17 Jun 2010 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.3558 | 0.0 (0.0%) | 2,109,120 |
16 Jun 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3558 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.3558 | 0.0 (0.0%) | 3,344,640 |
14 Jun 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.3558 | -0.005 (-1.33%) | 1,780,480 |
11 Jun 2010 | HKD | 0.385 | 0.39 | 0.375 | 0.375 | 0.3606 | -0.005 (-1.32%) | 2,061,280 |
10 Jun 2010 | HKD | 0.39 | 0.4 | 0.375 | 0.38 | 0.3654 | -0.01 (-2.56%) | 7,296,640 |
9 Jun 2010 | HKD | 0.375 | 0.41 | 0.365 | 0.39 | 0.375 | +0.025 (+6.85%) | 19,913,919 |
8 Jun 2010 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 0.351 | +0.01 (+2.82%) | 2,171,520 |
7 Jun 2010 | HKD | 0.335 | 0.36 | 0.335 | 0.355 | 0.3413 | -0.015 (-4.05%) | 1,381,120 |