| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.3558 | +0.005 (+1.37%) | 1,630,720 |
| 3 Jun 2010 | HKD | 0.38 | 0.38 | 0.355 | 0.365 | 0.351 | -0.015 (-3.95%) | 5,728,320 |
| 2 Jun 2010 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.3654 | +0.015 (+4.11%) | 4,133,230 |
| 1 Jun 2010 | HKD | 0.36 | 0.39 | 0.36 | 0.365 | 0.351 | +0.01 (+2.82%) | 7,130,240 |
| 31 May 2010 | HKD | 0.335 | 0.365 | 0.325 | 0.355 | 0.3413 | +0.02 (+5.97%) | 5,703,360 |
| 28 May 2010 | HKD | 0.32 | 0.355 | 0.32 | 0.335 | 0.3221 | +0.02 (+6.35%) | 9,142,952 |
| 27 May 2010 | HKD | 0.28 | 0.34 | 0.275 | 0.315 | 0.3029 | +0.03 (+10.53%) | 9,921,600 |
| 26 May 2010 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.274 | +0.01 (+3.64%) | 3,514,369 |
| 25 May 2010 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.2644 | -0.015 (-5.17%) | 7,325,760 |
| 24 May 2010 | HKD | 0.27 | 0.295 | 0.27 | 0.29 | 0.2788 | +0.015 (+5.45%) | 6,339,840 |
| 21 May 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2644 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 0.3 | 0.3 | 0.27 | 0.275 | 0.2644 | -0.02 (-6.78%) | 5,270,720 |
| 19 May 2010 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 0.2837 | -0.005 (-1.67%) | 4,006,080 |
| 18 May 2010 | HKD | 0.32 | 0.32 | 0.285 | 0.3 | 0.2885 | -0.015 (-4.76%) | 4,617,600 |
| 17 May 2010 | HKD | 0.315 | 0.35 | 0.3 | 0.315 | 0.3029 | -0.035 (-10.00%) | 6,891,664 |
| 14 May 2010 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.3365 | -0.02 (-5.41%) | 2,637,440 |
| 13 May 2010 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.3558 | 0.0 (0.0%) | 2,109,120 |
| 12 May 2010 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.3558 | 0.0 (0.0%) | 1,385,280 |
| 11 May 2010 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.3558 | -0.02 (-5.13%) | 5,216,694 |
| 10 May 2010 | HKD | 0.375 | 0.395 | 0.37 | 0.39 | 0.375 | +0.015 (+4%) | 4,900,750 |
| 7 May 2010 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.3606 | -0.015 (-3.85%) | 8,138,346 |
| 6 May 2010 | HKD | 0.405 | 0.415 | 0.38 | 0.39 | 0.375 | -0.03 (-7.14%) | 10,504,000 |
| 5 May 2010 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.4038 | -0.015 (-3.45%) | 5,071,040 |
| 4 May 2010 | HKD | 0.45 | 0.46 | 0.43 | 0.435 | 0.4183 | -0.015 (-3.33%) | 3,843,840 |
| 3 May 2010 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.4327 | -0.005 (-1.10%) | 2,570,880 |
| 30 Apr 2010 | HKD | 0.445 | 0.47 | 0.445 | 0.455 | 0.4375 | +0.005 (+1.11%) | 7,500,480 |
| 29 Apr 2010 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 0.4327 | -0.015 (-3.23%) | 3,777,280 |
| 28 Apr 2010 | HKD | 0.44 | 0.475 | 0.43 | 0.465 | 0.4471 | +0.01 (+2.20%) | 12,519,520 |
| 27 Apr 2010 | HKD | 0.475 | 0.475 | 0.455 | 0.455 | 0.4375 | -0.01 (-2.15%) | 8,719,360 |
| 26 Apr 2010 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.4471 | -0.015 (-3.12%) | 7,265,440 |
