| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.4615 | -0.01 (-2.04%) | 5,882,240 |
| 22 Apr 2010 | HKD | 0.48 | 0.49 | 0.46 | 0.49 | 0.4712 | 0.0 (0.0%) | 5,751,200 |
| 21 Apr 2010 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.4712 | 0.0 (0.0%) | 7,889,440 |
| 20 Apr 2010 | HKD | 0.485 | 0.495 | 0.485 | 0.49 | 0.4712 | 0.0 (0.0%) | 5,338,373 |
| 19 Apr 2010 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.4712 | -0.02 (-3.92%) | 3,694,080 |
| 16 Apr 2010 | HKD | 0.485 | 0.51 | 0.47 | 0.51 | 0.4904 | +0.025 (+5.15%) | 11,036,480 |
| 15 Apr 2010 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.4663 | -0.015 (-3%) | 8,515,520 |
| 14 Apr 2010 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.4808 | +0.01 (+2.04%) | 11,194,830 |
| 13 Apr 2010 | HKD | 0.52 | 0.53 | 0.485 | 0.49 | 0.4712 | -0.02 (-3.92%) | 19,895,199 |
| 12 Apr 2010 | HKD | 0.53 | 0.55 | 0.5 | 0.51 | 0.4904 | -0.02 (-3.77%) | 13,615,680 |
| 9 Apr 2010 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.5096 | -0.01 (-1.85%) | 16,802,239 |
| 8 Apr 2010 | HKD | 0.56 | 0.57 | 0.53 | 0.54 | 0.5192 | -0.03 (-5.26%) | 15,267,199 |
| 7 Apr 2010 | HKD | 0.58 | 0.6 | 0.55 | 0.57 | 0.5481 | -0.01 (-1.72%) | 31,081,543 |
| 6 Apr 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5577 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5577 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5577 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 0.57 | 0.62 | 0.57 | 0.58 | 0.5577 | +0.01 (+1.75%) | 78,518,957 |
| 31 Mar 2010 | HKD | 0.5 | 0.58 | 0.5 | 0.57 | 0.5481 | +0.07 (+14.00%) | 62,965,758 |
| 30 Mar 2010 | HKD | 0.495 | 0.52 | 0.49 | 0.5 | 0.4808 | +0.005 (+1.01%) | 30,594,823 |
| 29 Mar 2010 | HKD | 0.48 | 0.52 | 0.48 | 0.495 | 0.476 | 0.0 (0.0%) | 31,276,959 |
| 26 Mar 2010 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.476 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | HKD | 0.49 | 0.51 | 0.48 | 0.495 | 0.476 | +0.005 (+1.02%) | 24,636,559 |
| 24 Mar 2010 | HKD | 0.465 | 0.5 | 0.465 | 0.49 | 0.4712 | +0.025 (+5.38%) | 37,194,559 |
| 23 Mar 2010 | HKD | 0.48 | 0.485 | 0.465 | 0.465 | 0.4471 | -0.015 (-3.12%) | 16,186,559 |
| 22 Mar 2010 | HKD | 0.49 | 0.495 | 0.47 | 0.48 | 0.4615 | -0.015 (-3.03%) | 16,669,119 |
| 19 Mar 2010 | HKD | 0.48 | 0.51 | 0.475 | 0.495 | 0.476 | +0.01 (+2.06%) | 20,221,759 |
| 18 Mar 2010 | HKD | 0.465 | 0.485 | 0.465 | 0.485 | 0.4663 | +0.02 (+4.30%) | 15,097,461 |
| 17 Mar 2010 | HKD | 0.48 | 0.49 | 0.45 | 0.465 | 0.4471 | -0.01 (-2.11%) | 9,372,480 |
| 16 Mar 2010 | HKD | 0.455 | 0.52 | 0.435 | 0.475 | 0.4567 | +0.015 (+3.26%) | 60,070,670 |
| 15 Mar 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4423 | 0.0 (0.0%) | 0 |
