| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | HKD | 0.465 | 0.47 | 0.45 | 0.46 | 0.4423 | -0.005 (-1.08%) | 8,149,440 |
| 11 Mar 2010 | HKD | 0.45 | 0.475 | 0.445 | 0.465 | 0.4471 | +0.015 (+3.33%) | 13,239,200 |
| 10 Mar 2010 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 0.4327 | -0.01 (-2.17%) | 6,084,000 |
| 9 Mar 2010 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.4423 | -0.01 (-2.13%) | 6,880,640 |
| 8 Mar 2010 | HKD | 0.48 | 0.485 | 0.46 | 0.47 | 0.4519 | -0.02 (-4.08%) | 24,013,599 |
| 5 Mar 2010 | HKD | 0.475 | 0.495 | 0.47 | 0.49 | 0.4712 | +0.01 (+2.08%) | 11,152,960 |
| 4 Mar 2010 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 0.4615 | -0.005 (-1.03%) | 11,361,230 |
| 3 Mar 2010 | HKD | 0.5 | 0.51 | 0.48 | 0.485 | 0.4663 | -0.015 (-3%) | 12,363,520 |
| 2 Mar 2010 | HKD | 0.48 | 0.51 | 0.48 | 0.5 | 0.4808 | +0.025 (+5.26%) | 47,016,318 |
| 1 Mar 2010 | HKD | 0.485 | 0.49 | 0.47 | 0.475 | 0.4567 | -0.005 (-1.04%) | 10,275,200 |
| 26 Feb 2010 | HKD | 0.475 | 0.495 | 0.475 | 0.48 | 0.4615 | +0.005 (+1.05%) | 11,831,040 |
| 25 Feb 2010 | HKD | 0.5 | 0.51 | 0.47 | 0.475 | 0.4567 | -0.025 (-5%) | 28,354,559 |
| 24 Feb 2010 | HKD | 0.47 | 0.53 | 0.465 | 0.5 | 0.4808 | +0.02 (+4.17%) | 80,017,597 |
| 23 Feb 2010 | HKD | 0.445 | 0.51 | 0.445 | 0.48 | 0.4615 | +0.035 (+7.87%) | 64,280,590 |
| 22 Feb 2010 | HKD | 0.45 | 0.46 | 0.44 | 0.445 | 0.4279 | -0.005 (-1.11%) | 4,216,491 |
| 19 Feb 2010 | HKD | 0.445 | 0.45 | 0.43 | 0.45 | 0.4327 | 0.0 (0.0%) | 5,052,320 |
| 18 Feb 2010 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.4327 | -0.005 (-1.10%) | 1,634,880 |
| 17 Feb 2010 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.4375 | -0.005 (-1.09%) | 2,816,320 |
| 16 Feb 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4423 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4423 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 0.455 | 0.465 | 0.45 | 0.46 | 0.4423 | +0.005 (+1.10%) | 6,893,120 |
| 11 Feb 2010 | HKD | 0.455 | 0.475 | 0.45 | 0.455 | 0.4375 | +0.005 (+1.11%) | 11,581,440 |
| 10 Feb 2010 | HKD | 0.445 | 0.455 | 0.445 | 0.45 | 0.4327 | +0.01 (+2.27%) | 4,675,840 |
| 9 Feb 2010 | HKD | 0.44 | 0.46 | 0.435 | 0.44 | 0.4231 | -0.005 (-1.12%) | 7,005,440 |
| 8 Feb 2010 | HKD | 0.46 | 0.46 | 0.44 | 0.445 | 0.4279 | -0.015 (-3.26%) | 6,431,360 |
| 5 Feb 2010 | HKD | 0.43 | 0.47 | 0.42 | 0.46 | 0.4423 | -0.005 (-1.08%) | 14,684,800 |
| 4 Feb 2010 | HKD | 0.49 | 0.5 | 0.46 | 0.465 | 0.4471 | -0.03 (-6.06%) | 32,693,439 |
| 3 Feb 2010 | HKD | 0.445 | 0.52 | 0.435 | 0.495 | 0.476 | +0.06 (+13.79%) | 98,529,597 |
| 2 Feb 2010 | HKD | 0.45 | 0.455 | 0.43 | 0.435 | 0.4183 | -0.005 (-1.14%) | 24,152,492 |
| 1 Feb 2010 | HKD | 0.46 | 0.46 | 0.42 | 0.44 | 0.4231 | -0.02 (-4.35%) | 32,447,999 |
