Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2009	HKD	0.355	0.36	0.355	0.36	0.2654	+0.02 (+5.88%)	477,496
5 Nov 2009	HKD	0.35	0.35	0.34	0.34	0.2506	-0.005 (-1.45%)	813,913
4 Nov 2009	HKD	0.345	0.35	0.33	0.345	0.2543	+0.005 (+1.47%)	2,805,287
3 Nov 2009	HKD	0.325	0.345	0.325	0.34	0.2506	0.0 (0.0%)	895,304
2 Nov 2009	HKD	0.34	0.35	0.34	0.34	0.2506	0.0 (0.0%)	2,414,609
30 Oct 2009	HKD	0.34	0.34	0.335	0.34	0.2506	0.0 (0.0%)	803,061
29 Oct 2009	HKD	0.36	0.39	0.325	0.34	0.2506	-0.025 (-6.85%)	4,964,870
28 Oct 2009	HKD	0.37	0.395	0.335	0.365	0.2691	-0.005 (-1.35%)	3,488,974
27 Oct 2009	HKD	0.35	0.37	0.35	0.37	0.2728	+0.005 (+1.37%)	119,374
26 Oct 2009	HKD	0.365	0.365	0.365	0.365	0.2691	0.0 (0.0%)	0
23 Oct 2009	HKD	0.375	0.395	0.365	0.365	0.2691	-0.01 (-2.67%)	3,744,000
22 Oct 2009	HKD	0.37	0.395	0.37	0.375	0.2764	0.0 (0.0%)	4,476,522
21 Oct 2009	HKD	0.375	0.375	0.375	0.375	0.2764	-0.005 (-1.32%)	406,957
20 Oct 2009	HKD	0.35	0.405	0.35	0.38	0.2801	+0.02 (+5.56%)	3,103,722
19 Oct 2009	HKD	0.36	0.36	0.34	0.36	0.2654	0.0 (0.0%)	2,848,696
16 Oct 2009	HKD	0.385	0.39	0.36	0.36	0.2654	-0.05 (-12.20%)	1,600,696
15 Oct 2009	HKD	0.41	0.41	0.4	0.41	0.3022	0.0 (0.0%)	406,957
14 Oct 2009	HKD	0.4	0.445	0.4	0.41	0.3022	+0.01 (+2.50%)	1,101,496
13 Oct 2009	HKD	0.41	0.41	0.4	0.4	0.2949	-0.01 (-2.44%)	1,367,374
12 Oct 2009	HKD	0.41	0.41	0.41	0.41	0.3022	0.0 (0.0%)	0
9 Oct 2009	HKD	0.41	0.41	0.4	0.41	0.3022	+0.01 (+2.50%)	732,522
8 Oct 2009	HKD	0.4	0.4	0.4	0.4	0.2949	0.0 (0.0%)	531,757
7 Oct 2009	HKD	0.395	0.4	0.395	0.4	0.2949	+0.035 (+9.59%)	21,704
6 Oct 2009	HKD	0.395	0.395	0.365	0.365	0.2691	-0.035 (-8.75%)	27,130
5 Oct 2009	HKD	0.4	0.4	0.4	0.4	0.2949	0.0 (0.0%)	0
2 Oct 2009	HKD	0.4	0.4	0.4	0.4	0.2949	0.0 (0.0%)	227,896
1 Oct 2009	HKD	0.4	0.4	0.4	0.4	0.2949	0.0 (0.0%)	0
30 Sep 2009	HKD	0.41	0.41	0.4	0.4	0.2949	-0.01 (-2.44%)	488,348
29 Sep 2009	HKD	0.41	0.41	0.41	0.41	0.3022	-0.01 (-2.38%)	27,130
28 Sep 2009	HKD	0.465	0.465	0.42	0.42	0.3096	-0.03 (-6.67%)	358,122

Unicorn Response |