Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3096 | 0.0 (0.0%) | 0 |
23 Sep 2009 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3096 | 0.0 (0.0%) | 0 |
22 Sep 2009 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.3096 | +0.005 (+1.20%) | 124,800 |
21 Sep 2009 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3059 | 0.0 (0.0%) | 0 |
18 Sep 2009 | HKD | 0.4 | 0.42 | 0.395 | 0.415 | 0.3059 | 0.0 (0.0%) | 179,061 |
17 Sep 2009 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3059 | 0.0 (0.0%) | 0 |
16 Sep 2009 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3059 | -0.015 (-3.49%) | 222,470 |
15 Sep 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.317 | +0.01 (+2.38%) | 135,652 |
14 Sep 2009 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.3096 | -0.015 (-3.45%) | 141,078 |
11 Sep 2009 | HKD | 0.415 | 0.44 | 0.415 | 0.435 | 0.3207 | +0.015 (+3.57%) | 119,374 |
10 Sep 2009 | HKD | 0.38 | 0.425 | 0.36 | 0.42 | 0.3096 | -0.03 (-6.67%) | 1,969,670 |
9 Sep 2009 | HKD | 0.455 | 0.485 | 0.45 | 0.45 | 0.3317 | -0.005 (-1.10%) | 2,023,930 |
8 Sep 2009 | HKD | 0.415 | 0.455 | 0.415 | 0.455 | 0.3354 | +0.055 (+13.75%) | 1,207,304 |
7 Sep 2009 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.2949 | +0.005 (+1.27%) | 417,809 |
4 Sep 2009 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.2912 | -0.005 (-1.25%) | 37,983 |
3 Sep 2009 | HKD | 0.34 | 0.405 | 0.34 | 0.4 | 0.2949 | +0.005 (+1.27%) | 884,452 |
2 Sep 2009 | HKD | 0.395 | 0.395 | 0.37 | 0.395 | 0.2912 | -0.01 (-2.47%) | 233,322 |
1 Sep 2009 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.2986 | +0.005 (+1.25%) | 417,809 |
31 Aug 2009 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2949 | 0.0 (0.0%) | 0 |
28 Aug 2009 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2949 | 0.0 (0.0%) | 86,817 |
27 Aug 2009 | HKD | 0.39 | 0.41 | 0.375 | 0.4 | 0.2949 | +0.01 (+2.56%) | 1,134,052 |
26 Aug 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2875 | 0.0 (0.0%) | 0 |
25 Aug 2009 | HKD | 0.405 | 0.405 | 0.37 | 0.39 | 0.2875 | -0.02 (-4.88%) | 244,174 |
24 Aug 2009 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.3022 | 0.0 (0.0%) | 569,739 |
21 Aug 2009 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 0.3022 | +0.03 (+7.89%) | 2,045,635 |
20 Aug 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2801 | 0.0 (0.0%) | 0 |
19 Aug 2009 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.2801 | 0.0 (0.0%) | 244,174 |
18 Aug 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2801 | 0.0 (0.0%) | 0 |
17 Aug 2009 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.2801 | -0.035 (-8.43%) | 135,652 |
14 Aug 2009 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3059 | 0.0 (0.0%) | 0 |