Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	HKD	0.365	0.365	0.35	0.35	0.258	-0.015 (-4.11%)	75,965
1 Jul 2009	HKD	0.365	0.365	0.365	0.365	0.2691	0.0 (0.0%)	0
30 Jun 2009	HKD	0.37	0.37	0.365	0.365	0.2691	-0.005 (-1.35%)	1,920,835
29 Jun 2009	HKD	0.36	0.37	0.36	0.37	0.2728	+0.01 (+2.78%)	683,687
26 Jun 2009	HKD	0.31	0.36	0.31	0.36	0.2654	+0.04 (+12.50%)	1,063,513
25 Jun 2009	HKD	0.33	0.33	0.32	0.32	0.2359	-0.005 (-1.54%)	645,704
24 Jun 2009	HKD	0.3	0.355	0.3	0.325	0.2396	-0.035 (-9.72%)	2,436,313
23 Jun 2009	HKD	0.37	0.37	0.36	0.36	0.2654	0.0 (0.0%)	531,757
22 Jun 2009	HKD	0.36	0.36	0.36	0.36	0.2654	-0.01 (-2.70%)	271,304
19 Jun 2009	HKD	0.37	0.37	0.365	0.37	0.2728	+0.005 (+1.37%)	1,899,130
18 Jun 2009	HKD	0.36	0.37	0.36	0.365	0.2691	-0.005 (-1.35%)	1,866,574
17 Jun 2009	HKD	0.36	0.37	0.36	0.37	0.2728	+0.01 (+2.78%)	1,492,174
16 Jun 2009	HKD	0.36	0.36	0.36	0.36	0.2654	-0.025 (-6.49%)	81,391
15 Jun 2009	HKD	0.39	0.39	0.375	0.385	0.2838	-0.005 (-1.28%)	298,435
12 Jun 2009	HKD	0.4	0.4	0.38	0.39	0.2875	-0.01 (-2.50%)	265,878
11 Jun 2009	HKD	0.4	0.4	0.4	0.4	0.2949	0.0 (0.0%)	396,104
10 Jun 2009	HKD	0.41	0.41	0.39	0.4	0.2949	0.0 (0.0%)	390,678
9 Jun 2009	HKD	0.41	0.425	0.385	0.4	0.2949	+0.01 (+2.56%)	2,713,043
8 Jun 2009	HKD	0.37	0.415	0.37	0.39	0.2875	+0.02 (+5.41%)	3,695,165
5 Jun 2009	HKD	0.38	0.385	0.37	0.37	0.2728	-0.005 (-1.33%)	1,725,496
4 Jun 2009	HKD	0.355	0.375	0.35	0.375	0.2764	+0.025 (+7.14%)	2,729,322
3 Jun 2009	HKD	0.35	0.355	0.335	0.35	0.258	0.0 (0.0%)	917,009
2 Jun 2009	HKD	0.33	0.35	0.325	0.35	0.258	+0.02 (+6.06%)	2,430,887
1 Jun 2009	HKD	0.325	0.335	0.315	0.33	0.2433	+0.005 (+1.54%)	1,318,539
29 May 2009	HKD	0.33	0.33	0.315	0.325	0.2396	-0.005 (-1.52%)	743,374
28 May 2009	HKD	0.33	0.33	0.33	0.33	0.2433	0.0 (0.0%)	0
27 May 2009	HKD	0.33	0.335	0.315	0.33	0.2433	+0.015 (+4.76%)	1,150,330
26 May 2009	HKD	0.315	0.325	0.31	0.315	0.2322	-0.015 (-4.55%)	1,193,739
25 May 2009	HKD	0.33	0.33	0.31	0.33	0.2433	0.0 (0.0%)	477,496
22 May 2009	HKD	0.33	0.33	0.3	0.33	0.2433	-0.005 (-1.49%)	1,166,609

Unicorn Response |