Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	HKD	0.335	0.335	0.335	0.335	0.247	-0.005 (-1.47%)	43,409
20 May 2009	HKD	0.34	0.345	0.32	0.34	0.2506	+0.01 (+3.03%)	1,416,209
19 May 2009	HKD	0.34	0.345	0.32	0.33	0.2433	0.0 (0.0%)	938,713
18 May 2009	HKD	0.29	0.34	0.29	0.33	0.2433	+0.035 (+11.86%)	1,660,383
15 May 2009	HKD	0.285	0.3	0.28	0.295	0.2175	+0.01 (+3.51%)	1,524,730
14 May 2009	HKD	0.28	0.285	0.28	0.285	0.2101	-0.005 (-1.72%)	290,931
13 May 2009	HKD	0.26	0.29	0.26	0.29	0.2138	+0.03 (+11.54%)	911,583
12 May 2009	HKD	0.26	0.265	0.26	0.26	0.1917	+0.005 (+1.96%)	162,783
11 May 2009	HKD	0.26	0.27	0.255	0.255	0.188	+0.005 (+2%)	1,367,374
8 May 2009	HKD	0.248	0.25	0.238	0.25	0.1843	+0.002 (+0.81%)	385,252
7 May 2009	HKD	0.26	0.26	0.247	0.248	0.1828	+0.003 (+1.22%)	775,930
6 May 2009	HKD	0.23	0.25	0.23	0.245	0.1806	+0.023 (+10.36%)	1,497,600
5 May 2009	HKD	0.222	0.222	0.222	0.222	0.1637	-0.008 (-3.48%)	141,078
4 May 2009	HKD	0.23	0.235	0.23	0.23	0.1696	+0.01 (+4.55%)	743,374
1 May 2009	HKD	0.22	0.22	0.22	0.22	0.1622	0.0 (0.0%)	0
30 Apr 2009	HKD	0.21	0.22	0.21	0.22	0.1622	+0.023 (+11.68%)	59,687
29 Apr 2009	HKD	0.199	0.2	0.197	0.197	0.1452	-0.013 (-6.19%)	238,748
28 Apr 2009	HKD	0.19	0.22	0.19	0.21	0.1548	0.0 (0.0%)	466,643
27 Apr 2009	HKD	0.21	0.21	0.21	0.21	0.1548	-0.02 (-8.70%)	542,609
24 Apr 2009	HKD	0.22	0.23	0.22	0.23	0.1696	+0.008 (+3.60%)	396,104
23 Apr 2009	HKD	0.21	0.222	0.21	0.222	0.1637	-0.004 (-1.77%)	455,791
22 Apr 2009	HKD	0.225	0.228	0.225	0.226	0.1666	+0.006 (+2.73%)	645,704
21 Apr 2009	HKD	0.232	0.232	0.22	0.22	0.1622	-0.012 (-5.17%)	179,061
20 Apr 2009	HKD	0.235	0.239	0.23	0.232	0.171	-0.006 (-2.52%)	1,709,217
17 Apr 2009	HKD	0.22	0.238	0.22	0.238	0.1754	+0.019 (+8.68%)	3,493,708
16 Apr 2009	HKD	0.218	0.22	0.202	0.219	0.1614	0.0 (0.0%)	4,997,426
15 Apr 2009	HKD	0.17	0.246	0.17	0.219	0.1614	+0.047 (+27.33%)	5,512,904
14 Apr 2009	HKD	0.17	0.178	0.168	0.172	0.1268	+0.006 (+3.61%)	6,315,273
13 Apr 2009	HKD	0.166	0.166	0.166	0.166	0.1224	0.0 (0.0%)	0
10 Apr 2009	HKD	0.166	0.166	0.166	0.166	0.1224	0.0 (0.0%)	0

Unicorn Response |