Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.169 | 0.17 | 0.166 | 0.166 | 0.1224 | -0.002 (-1.19%) | 1,562,713 |
8 Apr 2009 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.1238 | -0.002 (-1.18%) | 759,652 |
7 Apr 2009 | HKD | 0.17 | 0.17 | 0.168 | 0.17 | 0.1253 | 0.0 (0.0%) | 3,551,374 |
6 Apr 2009 | HKD | 0.176 | 0.177 | 0.17 | 0.17 | 0.1253 | -0.008 (-4.49%) | 3,779,270 |
3 Apr 2009 | HKD | 0.175 | 0.18 | 0.175 | 0.178 | 0.1312 | +0.003 (+1.71%) | 401,530 |
2 Apr 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.129 | 0.0 (0.0%) | 0 |
1 Apr 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.129 | 0.0 (0.0%) | 0 |
31 Mar 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.129 | -0.005 (-2.78%) | 135,652 |
30 Mar 2009 | HKD | 0.16 | 0.18 | 0.16 | 0.18 | 0.1327 | +0.009 (+5.26%) | 575,165 |
27 Mar 2009 | HKD | 0.175 | 0.175 | 0.171 | 0.171 | 0.1261 | -0.016 (-8.56%) | 515,478 |
26 Mar 2009 | HKD | 0.187 | 0.188 | 0.187 | 0.187 | 0.1379 | +0.019 (+11.31%) | 2,984,348 |
25 Mar 2009 | HKD | 0.163 | 0.17 | 0.163 | 0.168 | 0.1238 | +0.005 (+3.07%) | 1,421,635 |
24 Mar 2009 | HKD | 0.158 | 0.163 | 0.155 | 0.163 | 0.1202 | +0.005 (+3.16%) | 1,134,052 |
23 Mar 2009 | HKD | 0.158 | 0.169 | 0.158 | 0.158 | 0.1165 | 0.0 (0.0%) | 10,852 |
20 Mar 2009 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.1165 | -0.007 (-4.24%) | 151,930 |
19 Mar 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1216 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1216 | 0.0 (0.0%) | 293,009 |
17 Mar 2009 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.1216 | -0.005 (-2.94%) | 434,087 |
16 Mar 2009 | HKD | 0.194 | 0.194 | 0.163 | 0.17 | 0.1253 | -0.027 (-13.71%) | 1,210,017 |
13 Mar 2009 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1452 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.18 | 0.2 | 0.175 | 0.197 | 0.1452 | -0.006 (-2.96%) | 868,174 |
11 Mar 2009 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.1496 | -0.015 (-6.88%) | 569,739 |
10 Mar 2009 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1607 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1607 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.198 | 0.218 | 0.197 | 0.218 | 0.1607 | -0.002 (-0.91%) | 151,930 |
5 Mar 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.22 | 0.22 | 0.197 | 0.22 | 0.1622 | 0.0 (0.0%) | 1,763 |
3 Mar 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 32,557 |