Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.225 | 0.225 | 0.208 | 0.22 | 0.1622 | 0.0 (0.0%) | 368,974 |
25 Feb 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.225 | 0.23 | 0.22 | 0.22 | 0.1622 | -0.01 (-4.35%) | 526,330 |
20 Feb 2009 | HKD | 0.222 | 0.23 | 0.222 | 0.23 | 0.1696 | 0.0 (0.0%) | 81,391 |
19 Feb 2009 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1696 | 0.0 (0.0%) | 81,391 |
18 Feb 2009 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.1696 | -0.015 (-6.12%) | 330,991 |
17 Feb 2009 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1806 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1806 | +0.025 (+11.36%) | 10,852 |
13 Feb 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 0 |
12 Feb 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | 0.0 (0.0%) | 27,130 |
11 Feb 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1622 | -0.01 (-4.35%) | 10,852 |
10 Feb 2009 | HKD | 0.25 | 0.25 | 0.22 | 0.23 | 0.1696 | -0.01 (-4.17%) | 450,365 |
9 Feb 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1769 | 0.0 (0.0%) | 189,913 |
6 Feb 2009 | HKD | 0.222 | 0.24 | 0.22 | 0.24 | 0.1769 | 0.0 (0.0%) | 168,209 |
5 Feb 2009 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.1769 | -0.01 (-4%) | 200,765 |
4 Feb 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 0 |
3 Feb 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 48,835 |
2 Feb 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 217,043 |
28 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 5,426 |
22 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | -0.03 (-10.71%) | 43,409 |
21 Jan 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2064 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2064 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2064 | 0.0 (0.0%) | 325,565 |
16 Jan 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2064 | 0.0 (0.0%) | 0 |