Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2009	HKD	0.28	0.28	0.28	0.28	0.2064	0.0 (0.0%)	0
14 Jan 2009	HKD	0.28	0.28	0.28	0.28	0.2064	0.0 (0.0%)	0
13 Jan 2009	HKD	0.28	0.28	0.28	0.28	0.2064	0.0 (0.0%)	0
12 Jan 2009	HKD	0.28	0.28	0.26	0.28	0.2064	-0.02 (-6.67%)	217,043
9 Jan 2009	HKD	0.31	0.31	0.3	0.3	0.2212	-0.01 (-3.23%)	211,617
8 Jan 2009	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
7 Jan 2009	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
6 Jan 2009	HKD	0.35	0.35	0.31	0.31	0.2285	0.0 (0.0%)	10,852
5 Jan 2009	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
2 Jan 2009	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
1 Jan 2009	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
31 Dec 2008	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
30 Dec 2008	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
29 Dec 2008	HKD	0.28	0.31	0.28	0.31	0.2285	-0.02 (-6.06%)	233,322
26 Dec 2008	HKD	0.33	0.33	0.33	0.33	0.2433	0.0 (0.0%)	0
25 Dec 2008	HKD	0.33	0.33	0.33	0.33	0.2433	0.0 (0.0%)	0
24 Dec 2008	HKD	0.33	0.33	0.33	0.33	0.2433	+0.01 (+3.13%)	27,130
23 Dec 2008	HKD	0.32	0.355	0.32	0.32	0.2359	+0.01 (+3.23%)	27,130
22 Dec 2008	HKD	0.31	0.31	0.31	0.31	0.2285	0.0 (0.0%)	0
19 Dec 2008	HKD	0.31	0.31	0.31	0.31	0.2285	-0.02 (-6.06%)	10,852
18 Dec 2008	HKD	0.24	0.33	0.24	0.33	0.2433	+0.03 (+10.00%)	43,409
17 Dec 2008	HKD	0.295	0.3	0.295	0.3	0.2212	+0.01 (+3.45%)	879,026
16 Dec 2008	HKD	0.29	0.29	0.29	0.29	0.2138	0.0 (0.0%)	0
15 Dec 2008	HKD	0.28	0.29	0.28	0.29	0.2138	+0.005 (+1.75%)	130,226
12 Dec 2008	HKD	0.285	0.285	0.285	0.285	0.2101	+0.015 (+5.56%)	168,209
11 Dec 2008	HKD	0.27	0.27	0.27	0.27	0.199	0.0 (0.0%)	0
10 Dec 2008	HKD	0.27	0.27	0.26	0.27	0.199	-0.01 (-3.57%)	347,270
9 Dec 2008	HKD	0.28	0.28	0.28	0.28	0.2064	0.0 (0.0%)	0
8 Dec 2008	HKD	0.28	0.28	0.28	0.28	0.2064	+0.035 (+14.29%)	32,557
5 Dec 2008	HKD	0.245	0.245	0.245	0.245	0.1806	0.0 (0.0%)	0

Unicorn Response |