| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1806 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1806 | -0.005 (-2%) | 108,522 |
| 2 Dec 2008 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.1843 | +0.01 (+4.17%) | 75,965 |
| 1 Dec 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1769 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1769 | +0.02 (+9.09%) | 54,261 |
| 27 Nov 2008 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.1622 | +0.019 (+9.45%) | 54,261 |
| 26 Nov 2008 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1482 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | HKD | 0.225 | 0.225 | 0.201 | 0.201 | 0.1482 | -0.001 (-0.50%) | 37,983 |
| 24 Nov 2008 | HKD | 0.202 | 0.225 | 0.202 | 0.202 | 0.1489 | -0.023 (-10.22%) | 10,852 |
| 21 Nov 2008 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1659 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | HKD | 0.225 | 0.27 | 0.225 | 0.225 | 0.1659 | -0.055 (-19.64%) | 27,130 |
| 19 Nov 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2064 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2064 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2064 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 0.2064 | +0.01 (+3.70%) | 124,800 |
| 13 Nov 2008 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.199 | 0.0 (0.0%) | 108,522 |
| 12 Nov 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.199 | +0.02 (+8%) | 813,913 |
| 11 Nov 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 54,261 |
| 10 Nov 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | HKD | 0.232 | 0.25 | 0.23 | 0.25 | 0.1843 | 0.0 (0.0%) | 200,765 |
| 6 Nov 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1843 | 0.0 (0.0%) | 10,852 |
| 5 Nov 2008 | HKD | 0.24 | 0.27 | 0.24 | 0.25 | 0.1843 | +0.005 (+2.04%) | 1,638,271 |
| 4 Nov 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1806 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | HKD | 0.265 | 0.265 | 0.231 | 0.245 | 0.1806 | -0.02 (-7.55%) | 558,887 |
| 31 Oct 2008 | HKD | 0.24 | 0.265 | 0.235 | 0.265 | 0.1954 | 0.0 (0.0%) | 553,461 |
| 30 Oct 2008 | HKD | 0.26 | 0.3 | 0.26 | 0.265 | 0.1954 | -0.025 (-8.62%) | 466,643 |
| 29 Oct 2008 | HKD | 0.31 | 0.31 | 0.26 | 0.29 | 0.2138 | -0.02 (-6.45%) | 898,831 |
| 28 Oct 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2285 | 0.0 (0.0%) | 27,130 |
| 27 Oct 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.2285 | 0.0 (0.0%) | 857,322 |
| 24 Oct 2008 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.2285 | -0.02 (-6.06%) | 260,452 |
