Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	HKD	0.34	0.34	0.32	0.33	0.2433	+0.01 (+3.13%)	92,243
22 Oct 2008	HKD	0.32	0.32	0.32	0.32	0.2359	0.0 (0.0%)	0
21 Oct 2008	HKD	0.32	0.32	0.32	0.32	0.2359	-0.12 (-27.27%)	54,261
20 Oct 2008	HKD	0.3	0.44	0.28	0.44	0.3244	0.0 (0.0%)	531,757
17 Oct 2008	HKD	0.4	0.44	0.4	0.44	0.3244	+0.03 (+7.32%)	189,913
16 Oct 2008	HKD	0.43	0.43	0.41	0.41	0.3022	-0.09 (-18%)	37,983
15 Oct 2008	HKD	0.44	0.5	0.44	0.5	0.3686	+0.02 (+4.17%)	162,783
14 Oct 2008	HKD	0.48	0.48	0.48	0.48	0.3538	0.0 (0.0%)	10,852
13 Oct 2008	HKD	0.48	0.48	0.48	0.48	0.3538	+0.01 (+2.13%)	27,130
10 Oct 2008	HKD	0.48	0.48	0.45	0.47	0.3465	-0.01 (-2.08%)	2,441,739
9 Oct 2008	HKD	0.48	0.48	0.48	0.48	0.3538	0.0 (0.0%)	401,530
8 Oct 2008	HKD	0.48	0.5	0.48	0.48	0.3538	0.0 (0.0%)	678,261
7 Oct 2008	HKD	0.48	0.48	0.48	0.48	0.3538	0.0 (0.0%)	0
6 Oct 2008	HKD	0.48	0.48	0.48	0.48	0.3538	0.0 (0.0%)	0
3 Oct 2008	HKD	0.485	0.485	0.48	0.48	0.3538	-0.04 (-7.69%)	195,339
2 Oct 2008	HKD	0.52	0.52	0.52	0.52	0.3833	0.0 (0.0%)	0
1 Oct 2008	HKD	0.52	0.52	0.52	0.52	0.3833	0.0 (0.0%)	0
30 Sep 2008	HKD	0.52	0.52	0.52	0.52	0.3833	0.0 (0.0%)	0
29 Sep 2008	HKD	0.52	0.52	0.52	0.52	0.3833	+0.02 (+4%)	21,704
26 Sep 2008	HKD	0.5	0.5	0.5	0.5	0.3686	-0.06 (-10.71%)	81,391
25 Sep 2008	HKD	0.56	0.56	0.56	0.56	0.4128	0.0 (0.0%)	0
24 Sep 2008	HKD	0.56	0.56	0.56	0.56	0.4128	0.0 (0.0%)	0
23 Sep 2008	HKD	0.56	0.56	0.56	0.56	0.4128	0.0 (0.0%)	0
22 Sep 2008	HKD	0.56	0.56	0.56	0.56	0.4128	+0.01 (+1.82%)	124,800
19 Sep 2008	HKD	0.55	0.55	0.55	0.55	0.4054	+0.05 (+10%)	16,278
18 Sep 2008	HKD	0.5	0.5	0.44	0.5	0.3686	-0.05 (-9.09%)	303,861
17 Sep 2008	HKD	0.55	0.55	0.55	0.55	0.4054	0.0 (0.0%)	137,823
16 Sep 2008	HKD	0.55	0.56	0.55	0.55	0.4054	-0.02 (-3.51%)	949,565
15 Sep 2008	HKD	0.57	0.57	0.57	0.57	0.4202	0.0 (0.0%)	0
12 Sep 2008	HKD	0.57	0.57	0.57	0.57	0.4202	0.0 (0.0%)	0

Unicorn Response |