Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4202 | 0.0 (0.0%) | 238,748 |
10 Sep 2008 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.4202 | -0.01 (-1.72%) | 211,617 |
9 Sep 2008 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.4276 | 0.0 (0.0%) | 184,487 |
8 Sep 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4276 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.59 | 0.59 | 0.5 | 0.58 | 0.4276 | -0.02 (-3.33%) | 455,791 |
4 Sep 2008 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.4423 | -0.04 (-6.25%) | 124,800 |
3 Sep 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4718 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4718 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 0.4718 | 0.0 (0.0%) | 54,261 |
29 Aug 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4718 | +0.01 (+1.59%) | 75,965 |
28 Aug 2008 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4644 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.4644 | +0.03 (+5%) | 70,539 |
26 Aug 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4423 | +0.01 (+1.69%) | 21,704 |
25 Aug 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4349 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4349 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4349 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4349 | 0.0 (0.0%) | 10,852 |
19 Aug 2008 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.4349 | -0.03 (-4.84%) | 293,009 |
18 Aug 2008 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.4571 | +0.04 (+6.90%) | 298,435 |
15 Aug 2008 | HKD | 0.63 | 0.63 | 0.56 | 0.58 | 0.4276 | -0.08 (-12.12%) | 314,713 |
14 Aug 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4865 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.4865 | -0.02 (-2.94%) | 59,687 |
12 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | -0.01 (-1.45%) | 444,939 |
1 Aug 2008 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.5087 | 0.0 (0.0%) | 141,078 |