Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5087 | -0.01 (-1.43%) | 21,704 |
30 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.516 | 0.0 (0.0%) | 103,096 |
24 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 16,278 |
23 Jul 2008 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.516 | +0.02 (+2.94%) | 363,548 |
22 Jul 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 200,765 |
18 Jul 2008 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.5013 | -0.02 (-2.86%) | 27,130 |
17 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.516 | +0.01 (+1.45%) | 75,965 |
15 Jul 2008 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.5087 | -0.01 (-1.43%) | 363,548 |
14 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 244,174 |
11 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 271,304 |
10 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 157,357 |
9 Jul 2008 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.516 | 0.0 (0.0%) | 113,948 |
8 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 238,748 |
7 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | +0.01 (+1.45%) | 86,817 |
4 Jul 2008 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.5087 | -0.01 (-1.43%) | 586,017 |
3 Jul 2008 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.516 | -0.01 (-1.41%) | 113,948 |
2 Jul 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5234 | 0.0 (0.0%) | 130,226 |
1 Jul 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5234 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.5234 | -0.01 (-1.39%) | 233,322 |
27 Jun 2008 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.5308 | -0.01 (-1.37%) | 520,904 |
26 Jun 2008 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.5381 | +0.02 (+2.82%) | 70,539 |
25 Jun 2008 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.5234 | -0.01 (-1.39%) | 135,652 |
24 Jun 2008 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.5308 | 0.0 (0.0%) | 222,470 |
23 Jun 2008 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.5308 | -0.01 (-1.37%) | 716,243 |
20 Jun 2008 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.5381 | 0.0 (0.0%) | 27,130 |