Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 52,000 |
20 Feb 2023 | HKD | 0.052 | 0.056 | 0.046 | 0.053 | 0.053 | +0.001 (+1.92%) | 96,000 |
17 Feb 2023 | HKD | 0.056 | 0.056 | 0.047 | 0.052 | 0.052 | -0.004 (-7.14%) | 2,612,000 |
16 Feb 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,794,000 |
15 Feb 2023 | HKD | 0.056 | 0.057 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 4,676,000 |
14 Feb 2023 | HKD | 0.055 | 0.057 | 0.051 | 0.057 | 0.057 | +0.003 (+5.56%) | 8,414,036 |
13 Feb 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 6,380,000 |
10 Feb 2023 | HKD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 13,411,555 |
9 Feb 2023 | HKD | 0.045 | 0.05 | 0.039 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,320,000 |
8 Feb 2023 | HKD | 0.038 | 0.045 | 0.037 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,808,000 |
7 Feb 2023 | HKD | 0.038 | 0.043 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 920,000 |
6 Feb 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 224,000 |
2 Feb 2023 | HKD | 0.039 | 0.041 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 5,196,000 |
1 Feb 2023 | HKD | 0.034 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 836,000 |
31 Jan 2023 | HKD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,128,000 |
30 Jan 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 92,000 |
27 Jan 2023 | HKD | 0.033 | 0.036 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 1,820,000 |
26 Jan 2023 | HKD | 0.027 | 0.033 | 0.026 | 0.033 | 0.033 | +0.006 (+22.22%) | 2,260,000 |
20 Jan 2023 | HKD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 3,154,222 |
19 Jan 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,284,000 |
18 Jan 2023 | HKD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,704,000 |
17 Jan 2023 | HKD | 0.027 | 0.029 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 1,952,000 |
16 Jan 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,348,000 |
13 Jan 2023 | HKD | 0.028 | 0.029 | 0.023 | 0.027 | 0.027 | -0.001 (-3.57%) | 9,792,000 |
12 Jan 2023 | HKD | 0.031 | 0.032 | 0.023 | 0.028 | 0.028 | -0.007 (-20%) | 21,093,777 |
11 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 72,000 |
6 Jan 2023 | HKD | 0.031 | 0.036 | 0.029 | 0.036 | 0.036 | +0.003 (+9.09%) | 412,444 |