Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2008	HKD	0.73	0.73	0.73	0.73	0.5381	0.0 (0.0%)	10,852
18 Jun 2008	HKD	0.71	0.73	0.71	0.73	0.5381	0.0 (0.0%)	586,017
17 Jun 2008	HKD	0.73	0.73	0.73	0.73	0.5381	-0.01 (-1.35%)	75,965
16 Jun 2008	HKD	0.75	0.75	0.74	0.74	0.5455	-0.01 (-1.33%)	485,635
13 Jun 2008	HKD	0.76	0.76	0.75	0.75	0.5529	0.0 (0.0%)	189,913
12 Jun 2008	HKD	0.75	0.75	0.75	0.75	0.5529	0.0 (0.0%)	1,063,513
11 Jun 2008	HKD	0.75	0.75	0.75	0.75	0.5529	+0.01 (+1.35%)	553,461
10 Jun 2008	HKD	0.77	0.77	0.74	0.74	0.5455	-0.03 (-3.90%)	450,365
9 Jun 2008	HKD	0.77	0.77	0.77	0.77	0.5676	0.0 (0.0%)	0
6 Jun 2008	HKD	0.78	0.78	0.76	0.77	0.5676	-0.01 (-1.28%)	276,730
5 Jun 2008	HKD	0.77	0.78	0.76	0.78	0.575	+0.02 (+2.63%)	1,112,348
4 Jun 2008	HKD	0.76	0.78	0.76	0.76	0.5603	0.0 (0.0%)	244,174
3 Jun 2008	HKD	0.75	0.76	0.75	0.76	0.5603	+0.01 (+1.33%)	151,930
2 Jun 2008	HKD	0.75	0.76	0.75	0.75	0.5529	0.0 (0.0%)	472,070
30 May 2008	HKD	0.75	0.75	0.75	0.75	0.5529	0.0 (0.0%)	249,600
29 May 2008	HKD	0.75	0.75	0.74	0.75	0.5529	-0.01 (-1.32%)	75,965
28 May 2008	HKD	0.76	0.77	0.76	0.76	0.5603	-0.02 (-2.56%)	27,130
27 May 2008	HKD	0.75	0.78	0.71	0.78	0.575	+0.03 (+4%)	336,417
26 May 2008	HKD	0.77	0.77	0.75	0.75	0.5529	-0.01 (-1.32%)	276,730
23 May 2008	HKD	0.76	0.76	0.76	0.76	0.5603	0.0 (0.0%)	179,061
22 May 2008	HKD	0.76	0.76	0.76	0.76	0.5603	0.0 (0.0%)	0
21 May 2008	HKD	0.75	0.77	0.75	0.76	0.5603	0.0 (0.0%)	92,243
20 May 2008	HKD	0.76	0.8	0.76	0.76	0.5603	+0.02 (+2.70%)	803,061
19 May 2008	HKD	0.73	0.74	0.73	0.74	0.5455	0.0 (0.0%)	314,713
16 May 2008	HKD	0.74	0.74	0.74	0.74	0.5455	0.0 (0.0%)	0
15 May 2008	HKD	0.75	0.75	0.74	0.74	0.5455	0.0 (0.0%)	276,730
14 May 2008	HKD	0.73	0.74	0.71	0.74	0.5455	+0.01 (+1.37%)	1,052,661
13 May 2008	HKD	0.73	0.78	0.73	0.73	0.5381	-0.02 (-2.67%)	7,979
12 May 2008	HKD	0.75	0.75	0.75	0.75	0.5529	0.0 (0.0%)	0
9 May 2008	HKD	0.75	0.75	0.75	0.75	0.5529	-0.04 (-5.06%)	16,278

Unicorn Response |