Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.5824 | +0.04 (+5.33%) | 146,504 |
7 May 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5529 | 0.0 (0.0%) | 920,400 |
6 May 2008 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.5529 | 0.0 (0.0%) | 542,609 |
5 May 2008 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.5529 | -0.01 (-1.32%) | 260,452 |
2 May 2008 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.5603 | +0.03 (+4.11%) | 401,530 |
1 May 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.5381 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.5381 | -0.02 (-2.67%) | 303,861 |
29 Apr 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5529 | +0.01 (+1.35%) | 21,704 |
28 Apr 2008 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.5455 | -0.01 (-1.33%) | 206,191 |
25 Apr 2008 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.5529 | 0.0 (0.0%) | 542,609 |
24 Apr 2008 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.5529 | +0.03 (+4.17%) | 954,991 |
23 Apr 2008 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.5308 | +0.01 (+1.41%) | 54,261 |
22 Apr 2008 | HKD | 0.74 | 0.75 | 0.71 | 0.71 | 0.5234 | -0.04 (-5.33%) | 358,122 |
21 Apr 2008 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.5529 | +0.01 (+1.35%) | 27,130 |
18 Apr 2008 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.5455 | -0.01 (-1.33%) | 298,435 |
17 Apr 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5529 | -0.02 (-2.60%) | 32,557 |
16 Apr 2008 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.5676 | 0.0 (0.0%) | 27,130 |
15 Apr 2008 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.5676 | +0.04 (+5.48%) | 10,852 |
14 Apr 2008 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.5381 | 0.0 (0.0%) | 786,783 |
11 Apr 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.5381 | 0.0 (0.0%) | 184,487 |
10 Apr 2008 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.5381 | 0.0 (0.0%) | 179,061 |
9 Apr 2008 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.5381 | -0.04 (-5.19%) | 575,165 |
8 Apr 2008 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.5676 | +0.01 (+1.32%) | 396,104 |
7 Apr 2008 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.5603 | +0.02 (+2.70%) | 309,287 |
4 Apr 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5455 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.5455 | +0.01 (+1.37%) | 1,291,409 |
2 Apr 2008 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.5381 | +0.01 (+1.39%) | 179,061 |
1 Apr 2008 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.5308 | -0.01 (-1.37%) | 347,270 |
31 Mar 2008 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.5381 | +0.01 (+1.39%) | 347,270 |
28 Mar 2008 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.5308 | 0.0 (0.0%) | 260,452 |