HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2008 HKD 0.71 0.72 0.71 0.72 0.5308 +0.01 (+1.41%) 455,791
26 Mar 2008 HKD 0.74 0.75 0.71 0.71 0.5234 -0.07 (-8.97%) 2,588,243
25 Mar 2008 HKD 0.78 0.78 0.74 0.78 0.575 +0.04 (+5.41%) 450,365
24 Mar 2008 HKD 0.74 0.74 0.74 0.74 0.5455 0.0 (0.0%) 0
21 Mar 2008 HKD 0.74 0.74 0.74 0.74 0.5455 0.0 (0.0%) 0
20 Mar 2008 HKD 0.72 0.78 0.71 0.74 0.5455 -0.01 (-1.33%) 363,548
19 Mar 2008 HKD 0.78 0.83 0.72 0.75 0.5529 +0.03 (+4.17%) 444,939
18 Mar 2008 HKD 0.73 0.73 0.7 0.72 0.5308 0.0 (0.0%) 1,437,913
17 Mar 2008 HKD 0.77 0.77 0.72 0.72 0.5308 -0.05 (-6.49%) 683,687
14 Mar 2008 HKD 0.78 0.78 0.77 0.77 0.5676 -0.02 (-2.53%) 455,791
13 Mar 2008 HKD 0.79 0.79 0.78 0.79 0.5824 0.0 (0.0%) 371,687
12 Mar 2008 HKD 0.8 0.8 0.79 0.79 0.5824 -0.03 (-3.66%) 868,174
11 Mar 2008 HKD 0.81 0.82 0.8 0.82 0.6045 +0.01 (+1.23%) 781,357
10 Mar 2008 HKD 0.83 0.83 0.81 0.81 0.5971 -0.01 (-1.22%) 206,191
7 Mar 2008 HKD 0.83 0.83 0.81 0.82 0.6045 -0.01 (-1.20%) 195,339
6 Mar 2008 HKD 0.82 0.83 0.82 0.83 0.6119 +0.02 (+2.47%) 75,965
5 Mar 2008 HKD 0.84 0.84 0.81 0.81 0.5971 -0.01 (-1.22%) 444,939
4 Mar 2008 HKD 0.83 0.84 0.82 0.82 0.6045 -0.01 (-1.20%) 504,626
3 Mar 2008 HKD 0.83 0.85 0.82 0.83 0.6119 -0.02 (-2.35%) 309,287
29 Feb 2008 HKD 0.84 0.86 0.81 0.85 0.6266 +0.02 (+2.41%) 1,568,139
28 Feb 2008 HKD 0.82 0.83 0.82 0.83 0.6119 +0.01 (+1.22%) 347,270
27 Feb 2008 HKD 0.83 0.83 0.82 0.82 0.6045 0.0 (0.0%) 569,739
26 Feb 2008 HKD 0.81 0.83 0.81 0.82 0.6045 -0.01 (-1.20%) 368,974
25 Feb 2008 HKD 0.85 0.85 0.8 0.83 0.6119 -0.02 (-2.35%) 1,172,035
22 Feb 2008 HKD 0.85 0.86 0.85 0.85 0.6266 -0.01 (-1.16%) 314,713
21 Feb 2008 HKD 0.88 0.91 0.85 0.86 0.634 -0.02 (-2.27%) 691,826
20 Feb 2008 HKD 0.82 0.89 0.82 0.88 0.6487 +0.06 (+7.32%) 1,348,383
19 Feb 2008 HKD 0.82 0.82 0.82 0.82 0.6045 -0.01 (-1.20%) 255,026
18 Feb 2008 HKD 0.83 0.83 0.81 0.83 0.6119 0.0 (0.0%) 1,025,530
15 Feb 2008 HKD 0.81 0.83 0.81 0.83 0.6119 +0.02 (+2.47%) 146,504



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms