Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2008	HKD	0.84	0.84	0.81	0.81	0.5971	-0.02 (-2.41%)	748,800
13 Feb 2008	HKD	0.82	0.84	0.82	0.83	0.6119	0.0 (0.0%)	75,965
12 Feb 2008	HKD	0.83	0.83	0.83	0.83	0.6119	-0.01 (-1.19%)	70,539
11 Feb 2008	HKD	0.82	0.84	0.82	0.84	0.6192	+0.03 (+3.70%)	732,522
8 Feb 2008	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
7 Feb 2008	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
6 Feb 2008	HKD	0.82	0.82	0.81	0.81	0.5971	-0.01 (-1.22%)	390,678
5 Feb 2008	HKD	0.83	0.83	0.82	0.82	0.6045	0.0 (0.0%)	130,226
4 Feb 2008	HKD	0.8	0.82	0.8	0.82	0.6045	+0.02 (+2.50%)	667,409
1 Feb 2008	HKD	0.8	0.81	0.8	0.8	0.5897	+0.01 (+1.27%)	770,504
31 Jan 2008	HKD	0.8	0.8	0.79	0.79	0.5824	-0.01 (-1.25%)	4,850,922
30 Jan 2008	HKD	0.83	0.83	0.8	0.8	0.5897	0.0 (0.0%)	1,009,252
29 Jan 2008	HKD	0.8	0.82	0.8	0.8	0.5897	-0.01 (-1.23%)	4,959,443
28 Jan 2008	HKD	0.84	0.84	0.81	0.81	0.5971	-0.03 (-3.57%)	3,006,052
25 Jan 2008	HKD	0.85	0.85	0.83	0.84	0.6192	+0.01 (+1.20%)	466,643
24 Jan 2008	HKD	0.88	0.88	0.82	0.83	0.6119	0.0 (0.0%)	3,014,191
23 Jan 2008	HKD	0.88	0.88	0.82	0.83	0.6119	+0.02 (+2.47%)	493,774
22 Jan 2008	HKD	0.83	0.83	0.79	0.81	0.5971	-0.06 (-6.90%)	1,606,122
21 Jan 2008	HKD	0.85	0.88	0.85	0.87	0.6413	-0.03 (-3.33%)	347,270
18 Jan 2008	HKD	0.86	0.9	0.84	0.9	0.6635	+0.04 (+4.65%)	710,817
17 Jan 2008	HKD	0.88	0.88	0.86	0.86	0.634	0.0 (0.0%)	1,264,278
16 Jan 2008	HKD	0.89	0.89	0.83	0.86	0.634	-0.03 (-3.37%)	1,649,530
15 Jan 2008	HKD	0.9	0.9	0.87	0.89	0.6561	-0.01 (-1.11%)	2,398,330
14 Jan 2008	HKD	0.91	0.91	0.89	0.9	0.6635	0.0 (0.0%)	1,291,409
11 Jan 2008	HKD	0.91	0.91	0.9	0.9	0.6635	0.0 (0.0%)	846,470
10 Jan 2008	HKD	0.91	0.92	0.9	0.9	0.6635	-0.01 (-1.10%)	1,768,904
9 Jan 2008	HKD	0.91	0.91	0.9	0.91	0.6708	0.0 (0.0%)	1,589,843
8 Jan 2008	HKD	0.9	0.92	0.89	0.91	0.6708	0.0 (0.0%)	1,220,870
7 Jan 2008	HKD	0.89	0.91	0.89	0.91	0.6708	0.0 (0.0%)	347,270
4 Jan 2008	HKD	0.87	0.92	0.87	0.91	0.6708	+0.04 (+4.60%)	14,067,130

Unicorn Response |