| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | HKD | 0.93 | 0.93 | 0.87 | 0.87 | 0.6413 | -0.06 (-6.45%) | 3,787,409 |
| 2 Jan 2008 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.6856 | -0.02 (-2.11%) | 303,861 |
| 1 Jan 2008 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7003 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.7003 | -0.01 (-1.04%) | 1,163,896 |
| 28 Dec 2007 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7077 | +0.01 (+1.05%) | 558,887 |
| 27 Dec 2007 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.7003 | -0.01 (-1.04%) | 2,072,765 |
| 26 Dec 2007 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7077 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7077 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.7077 | +0.01 (+1.05%) | 694,539 |
| 21 Dec 2007 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.7003 | -0.01 (-1.04%) | 965,843 |
| 20 Dec 2007 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7077 | +0.01 (+1.05%) | 466,643 |
| 19 Dec 2007 | HKD | 1 | 1 | 0.95 | 0.95 | 0.7003 | -0.01 (-1.04%) | 1,486,748 |
| 18 Dec 2007 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.7077 | -0.03 (-3.03%) | 575,165 |
| 17 Dec 2007 | HKD | 0.95 | 1 | 0.94 | 0.99 | 0.7298 | +0.01 (+1.02%) | 2,981,635 |
| 14 Dec 2007 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 0.7224 | -0.02 (-2%) | 4,723,409 |
| 13 Dec 2007 | HKD | 1 | 1.01 | 0.99 | 1 | 0.7372 | 0.0 (0.0%) | 17,547,965 |
| 12 Dec 2007 | HKD | 0.99 | 1.01 | 0.98 | 1 | 0.7372 | 0.0 (0.0%) | 7,322,504 |
| 11 Dec 2007 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.7372 | -0.01 (-0.99%) | 5,751,652 |
| 10 Dec 2007 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.7446 | 0.0 (0.0%) | 1,942,539 |
| 7 Dec 2007 | HKD | 1.03 | 1.04 | 0.99 | 1.01 | 0.7446 | -0.02 (-1.94%) | 5,822,191 |
| 6 Dec 2007 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 0.7593 | -0.02 (-1.90%) | 4,107,548 |
| 5 Dec 2007 | HKD | 1.08 | 1.11 | 1.04 | 1.05 | 0.774 | 0.0 (0.0%) | 4,335,443 |
| 4 Dec 2007 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 0.774 | 0.0 (0.0%) | 8,215,096 |
| 3 Dec 2007 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 0.774 | 0.0 (0.0%) | 4,140,104 |
| 30 Nov 2007 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 0.774 | -0.03 (-2.78%) | 4,047,861 |
| 29 Nov 2007 | HKD | 1.09 | 1.1 | 1.04 | 1.08 | 0.7962 | +0.03 (+2.86%) | 1,454,191 |
| 28 Nov 2007 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 0.774 | 0.0 (0.0%) | 309,287 |
| 27 Nov 2007 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 0.774 | 0.0 (0.0%) | 602,296 |
| 26 Nov 2007 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 0.774 | +0.01 (+0.96%) | 520,904 |
| 23 Nov 2007 | HKD | 1.08 | 1.08 | 1.03 | 1.04 | 0.7667 | -0.02 (-1.89%) | 575,165 |
