Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.035 | 0.037 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,060,000 |
4 Jan 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 152,000 |
3 Jan 2023 | HKD | 0.038 | 0.038 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 512,000 |
30 Dec 2022 | HKD | 0.034 | 0.038 | 0.033 | 0.038 | 0.038 | +0.001 (+2.70%) | 964,000 |
29 Dec 2022 | HKD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,216,000 |
28 Dec 2022 | HKD | 0.038 | 0.039 | 0.034 | 0.039 | 0.039 | -0.004 (-9.30%) | 3,824,000 |
23 Dec 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.043 | 0.043 | 0.037 | 0.043 | 0.043 | 0.0 (0.0%) | 1,136,000 |
20 Dec 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.037 | 0.043 | 0.036 | 0.043 | 0.043 | +0.001 (+2.38%) | 532,000 |
16 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
15 Dec 2022 | HKD | 0.036 | 0.044 | 0.034 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,160,000 |
14 Dec 2022 | HKD | 0.038 | 0.04 | 0.033 | 0.04 | 0.04 | +0.002 (+5.26%) | 968,000 |
13 Dec 2022 | HKD | 0.033 | 0.039 | 0.033 | 0.038 | 0.038 | -0.002 (-5%) | 376,000 |
12 Dec 2022 | HKD | 0.05 | 0.05 | 0.032 | 0.04 | 0.04 | +0.002 (+5.26%) | 212,000 |
9 Dec 2022 | HKD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 1,066,000 |
8 Dec 2022 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | -0.001 (-3.03%) | 444,000 |
7 Dec 2022 | HKD | 0.035 | 0.035 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 924,000 |
6 Dec 2022 | HKD | 0.034 | 0.034 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 1,036,000 |
5 Dec 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 4,660,000 |
2 Dec 2022 | HKD | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 688,000 |
1 Dec 2022 | HKD | 0.024 | 0.029 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 620,000 |
30 Nov 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.021 | 0.024 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 132,000 |
25 Nov 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 0 |
24 Nov 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 748,000 |
22 Nov 2022 | HKD | 0.027 | 0.027 | 0.02 | 0.022 | 0.022 | -0.005 (-18.52%) | 1,540,000 |