| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 0.7962 | -0.01 (-0.92%) | 1,307,687 |
| 25 Apr 2007 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 0.8035 | +0.01 (+0.93%) | 1,405,357 |
| 24 Apr 2007 | HKD | 1.1 | 1.12 | 1.07 | 1.08 | 0.7962 | -0.02 (-1.82%) | 729,809 |
| 23 Apr 2007 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 0.8109 | +0.03 (+2.80%) | 2,978,922 |
| 20 Apr 2007 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 0.7888 | +0.02 (+1.90%) | 944,139 |
| 19 Apr 2007 | HKD | 1.09 | 1.1 | 1.05 | 1.05 | 0.774 | 0.0 (0.0%) | 2,175,861 |
| 18 Apr 2007 | HKD | 1.1 | 1.13 | 1.05 | 1.05 | 0.774 | -0.05 (-4.55%) | 1,720,070 |
| 17 Apr 2007 | HKD | 1.1 | 1.15 | 1.09 | 1.1 | 0.8109 | +0.06 (+5.77%) | 13,076,869 |
| 16 Apr 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.7667 | 0.0 (0.0%) | 1,975,096 |
| 13 Apr 2007 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 0.7667 | +0.01 (+0.97%) | 1,947,965 |
| 12 Apr 2007 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.7593 | +0.01 (+0.98%) | 3,022,330 |
| 11 Apr 2007 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.7519 | 0.0 (0.0%) | 1,741,774 |
| 10 Apr 2007 | HKD | 1 | 1.03 | 1 | 1.02 | 0.7519 | +0.02 (+2%) | 2,989,774 |
| 9 Apr 2007 | HKD | 1 | 1 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | HKD | 1 | 1 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | HKD | 1 | 1 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | HKD | 1 | 1.01 | 0.99 | 1 | 0.7372 | 0.0 (0.0%) | 3,445,565 |
| 3 Apr 2007 | HKD | 1 | 1.01 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 906,157 |
| 2 Apr 2007 | HKD | 1 | 1.02 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 1,361,948 |
| 30 Mar 2007 | HKD | 1 | 1.01 | 0.99 | 1 | 0.7372 | -0.01 (-0.99%) | 813,913 |
| 29 Mar 2007 | HKD | 1 | 1.01 | 1 | 1.01 | 0.7446 | +0.01 (+1%) | 1,003,826 |
| 28 Mar 2007 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.7372 | -0.01 (-0.99%) | 1,606,122 |
| 27 Mar 2007 | HKD | 1.03 | 1.03 | 1 | 1.01 | 0.7446 | -0.02 (-1.94%) | 1,389,078 |
| 26 Mar 2007 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 0.7593 | -0.01 (-0.96%) | 1,720,070 |
| 23 Mar 2007 | HKD | 1.08 | 1.08 | 1.01 | 1.04 | 0.7667 | -0.04 (-3.70%) | 6,299,687 |
| 22 Mar 2007 | HKD | 0.99 | 1.1 | 0.98 | 1.08 | 0.7962 | +0.1 (+10.20%) | 9,164,661 |
| 21 Mar 2007 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.7224 | -0.01 (-1.01%) | 3,592,070 |
| 20 Mar 2007 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.7298 | +0.01 (+1.02%) | 2,436,313 |
| 19 Mar 2007 | HKD | 1 | 1 | 0.98 | 0.98 | 0.7224 | -0.02 (-2%) | 2,121,600 |
| 16 Mar 2007 | HKD | 1.01 | 1.02 | 1 | 1 | 0.7372 | -0.01 (-0.99%) | 499,200 |
