Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 1 | 1.01 | 1 | 1.01 | 0.7446 | +0.03 (+3.06%) | 553,461 |
14 Mar 2007 | HKD | 1 | 1 | 0.97 | 0.98 | 0.7224 | -0.03 (-2.97%) | 1,296,835 |
13 Mar 2007 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.7446 | +0.01 (+1%) | 1,443,339 |
12 Mar 2007 | HKD | 1 | 1 | 0.99 | 1 | 0.7372 | 0.0 (0.0%) | 954,991 |
9 Mar 2007 | HKD | 0.99 | 1.01 | 0.99 | 1 | 0.7372 | 0.0 (0.0%) | 428,661 |
8 Mar 2007 | HKD | 0.99 | 1 | 0.99 | 1 | 0.7372 | +0.01 (+1.01%) | 835,617 |
7 Mar 2007 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.7298 | +0.01 (+1.02%) | 1,139,478 |
6 Mar 2007 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.7224 | +0.02 (+2.08%) | 1,052,661 |
5 Mar 2007 | HKD | 1 | 1 | 0.94 | 0.96 | 0.7077 | -0.04 (-4%) | 4,557,913 |
2 Mar 2007 | HKD | 1.04 | 1.05 | 0.99 | 1 | 0.7372 | -0.05 (-4.76%) | 2,485,148 |
1 Mar 2007 | HKD | 1.02 | 1.07 | 1.02 | 1.05 | 0.774 | 0.0 (0.0%) | 1,481,322 |
28 Feb 2007 | HKD | 1 | 1.06 | 0.97 | 1.05 | 0.774 | -0.02 (-1.87%) | 4,937,739 |
27 Feb 2007 | HKD | 1.11 | 1.12 | 1.05 | 1.07 | 0.7888 | -0.04 (-3.60%) | 2,854,122 |
26 Feb 2007 | HKD | 1.15 | 1.15 | 1.08 | 1.11 | 0.8183 | -0.04 (-3.48%) | 3,819,965 |
23 Feb 2007 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 0.8478 | 0.0 (0.0%) | 6,744,626 |
22 Feb 2007 | HKD | 1.13 | 1.18 | 1.13 | 1.15 | 0.8478 | +0.03 (+2.68%) | 8,372,452 |
21 Feb 2007 | HKD | 1.1 | 1.13 | 1.08 | 1.12 | 0.8256 | +0.04 (+3.70%) | 4,411,409 |
20 Feb 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7962 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7962 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 0.7962 | +0.01 (+0.93%) | 6,207,443 |
15 Feb 2007 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 0.7888 | +0.04 (+3.88%) | 8,622,052 |
14 Feb 2007 | HKD | 1.01 | 1.05 | 1.01 | 1.03 | 0.7593 | +0.03 (+3%) | 3,516,104 |
13 Feb 2007 | HKD | 1.05 | 1.05 | 1 | 1 | 0.7372 | -0.02 (-1.96%) | 1,030,957 |
12 Feb 2007 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.7519 | 0.0 (0.0%) | 889,878 |
9 Feb 2007 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 0.7519 | 0.0 (0.0%) | 1,193,739 |
8 Feb 2007 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.7519 | +0.01 (+0.99%) | 1,421,635 |
7 Feb 2007 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 0.7446 | -0.02 (-1.94%) | 1,644,104 |
6 Feb 2007 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.7593 | +0.02 (+1.98%) | 1,383,652 |
5 Feb 2007 | HKD | 1 | 1.02 | 1 | 1.01 | 0.7446 | +0.01 (+1%) | 824,765 |
2 Feb 2007 | HKD | 1.01 | 1.01 | 1 | 1 | 0.7372 | -0.01 (-0.99%) | 1,752,626 |