Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 1 | 1 | 1 | 1 | 0.7372 | -0.01 (-0.99%) | 2,458,017 |
20 Dec 2006 | HKD | 1 | 1.01 | 1 | 1.01 | 0.7446 | +0.01 (+1%) | 1,828,591 |
19 Dec 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 3,418,435 |
18 Dec 2006 | HKD | 1.02 | 1.02 | 0.99 | 1 | 0.7372 | -0.01 (-0.99%) | 1,188,313 |
15 Dec 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.7446 | -0.01 (-0.98%) | 1,855,722 |
14 Dec 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 0.7519 | -0.01 (-0.97%) | 2,159,583 |
13 Dec 2006 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 0.7593 | -0.01 (-0.96%) | 2,186,713 |
12 Dec 2006 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 0.7667 | +0.01 (+0.97%) | 1,573,565 |
11 Dec 2006 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.7593 | -0.02 (-1.90%) | 1,405,357 |
8 Dec 2006 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 0.774 | -0.03 (-2.78%) | 3,593,426 |
7 Dec 2006 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 0.7962 | -0.01 (-0.92%) | 10,461,496 |
6 Dec 2006 | HKD | 1.07 | 1.1 | 1.03 | 1.09 | 0.8035 | +0.03 (+2.83%) | 9,170,087 |
5 Dec 2006 | HKD | 0.99 | 1.07 | 0.99 | 1.06 | 0.7814 | +0.08 (+8.16%) | 35,193,600 |
4 Dec 2006 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.7224 | 0.0 (0.0%) | 1,416,209 |
1 Dec 2006 | HKD | 1 | 1 | 0.97 | 0.98 | 0.7224 | -0.02 (-2%) | 1,834,017 |
30 Nov 2006 | HKD | 0.98 | 1 | 0.98 | 1 | 0.7372 | +0.02 (+2.04%) | 1,389,078 |
29 Nov 2006 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.7224 | +0.03 (+3.16%) | 1,281,913 |
28 Nov 2006 | HKD | 1 | 1 | 0.94 | 0.95 | 0.7003 | -0.06 (-5.94%) | 3,825,391 |
27 Nov 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.7446 | 0.0 (0.0%) | 2,148,730 |
24 Nov 2006 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.7446 | -0.01 (-0.98%) | 4,536,209 |
23 Nov 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 0.7519 | -0.02 (-1.92%) | 4,834,643 |
22 Nov 2006 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 0.7667 | +0.02 (+1.96%) | 2,523,130 |
21 Nov 2006 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 0.7519 | -0.02 (-1.92%) | 3,738,574 |
20 Nov 2006 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 0.7667 | 0.0 (0.0%) | 2,430,887 |
17 Nov 2006 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 0.7667 | 0.0 (0.0%) | 2,913,809 |
16 Nov 2006 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 0.7667 | -0.02 (-1.89%) | 7,390,330 |
15 Nov 2006 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 0.7814 | +0.01 (+0.95%) | 5,827,617 |
14 Nov 2006 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 0.774 | -0.01 (-0.94%) | 6,918,261 |
13 Nov 2006 | HKD | 1.05 | 1.07 | 1.02 | 1.06 | 0.7814 | +0.01 (+0.95%) | 9,007,304 |
10 Nov 2006 | HKD | 1.09 | 1.09 | 1.02 | 1.05 | 0.774 | -0.04 (-3.67%) | 9,446,817 |