| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | HKD | 1.03 | 1.1 | 1.03 | 1.09 | 0.8035 | +0.05 (+4.81%) | 16,896,835 |
| 8 Nov 2006 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 0.7667 | -0.02 (-1.89%) | 4,519,930 |
| 7 Nov 2006 | HKD | 1.1 | 1.11 | 1.06 | 1.06 | 0.7814 | -0.04 (-3.64%) | 4,604,035 |
| 6 Nov 2006 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 0.8109 | +0.02 (+1.85%) | 9,750,678 |
| 3 Nov 2006 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 0.7962 | +0.01 (+0.93%) | 3,966,470 |
| 2 Nov 2006 | HKD | 1.04 | 1.08 | 1.01 | 1.07 | 0.7888 | +0.03 (+2.88%) | 12,867,965 |
| 1 Nov 2006 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 0.7667 | -0.01 (-0.95%) | 3,309,913 |
| 31 Oct 2006 | HKD | 0.95 | 1.07 | 0.94 | 1.05 | 0.774 | -0.02 (-1.87%) | 3,744,000 |
| 30 Oct 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7888 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 0.7888 | -0.03 (-2.73%) | 2,208,417 |
| 26 Oct 2006 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 0.8109 | +0.01 (+0.92%) | 7,265,530 |
| 25 Oct 2006 | HKD | 1.14 | 1.15 | 1.09 | 1.09 | 0.8035 | -0.06 (-5.22%) | 6,294,261 |
| 24 Oct 2006 | HKD | 1.17 | 1.18 | 1.13 | 1.15 | 0.8478 | +0.01 (+0.88%) | 9,707,269 |
| 23 Oct 2006 | HKD | 1.14 | 1.15 | 1.08 | 1.14 | 0.8404 | +0.02 (+1.79%) | 10,116,939 |
| 20 Oct 2006 | HKD | 1.23 | 1.24 | 1.09 | 1.12 | 0.8256 | -0.06 (-5.08%) | 12,550,539 |
| 19 Oct 2006 | HKD | 1.21 | 1.22 | 1.17 | 1.18 | 0.8699 | -0.03 (-2.48%) | 2,772,730 |
| 18 Oct 2006 | HKD | 1.15 | 1.21 | 1.13 | 1.21 | 0.892 | +0.04 (+3.42%) | 6,641,530 |
| 17 Oct 2006 | HKD | 1.14 | 1.18 | 1.1 | 1.17 | 0.8625 | +0.02 (+1.74%) | 3,120,000 |
| 16 Oct 2006 | HKD | 1.19 | 1.2 | 1.14 | 1.15 | 0.8478 | -0.05 (-4.17%) | 3,347,896 |
| 13 Oct 2006 | HKD | 1.27 | 1.27 | 1.18 | 1.2 | 0.8846 | -0.06 (-4.76%) | 9,023,582 |
| 12 Oct 2006 | HKD | 1.14 | 1.28 | 1.13 | 1.26 | 0.9288 | +0.12 (+10.53%) | 12,078,469 |
| 11 Oct 2006 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 0.8404 | +0.02 (+1.79%) | 1,323,965 |
| 10 Oct 2006 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 0.8256 | 0.0 (0.0%) | 1,383,652 |
| 9 Oct 2006 | HKD | 1.12 | 1.15 | 1.1 | 1.12 | 0.8256 | -0.01 (-0.88%) | 3,190,539 |
| 6 Oct 2006 | HKD | 1.09 | 1.15 | 1.07 | 1.13 | 0.833 | +0.05 (+4.63%) | 2,778,156 |
| 5 Oct 2006 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 0.7962 | 0.0 (0.0%) | 548,035 |
| 4 Oct 2006 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 0.7962 | -0.01 (-0.92%) | 1,009,252 |
| 3 Oct 2006 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 0.8035 | -0.01 (-0.91%) | 1,193,739 |
| 2 Oct 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8109 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 0.8109 | -0.01 (-0.90%) | 2,414,609 |
